dogi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,384,181$ | 95,796$ | 0.208771$ | N/A |
| 2025-04-03 | 5,073,192$ | 80,115$ | 0.241877$ | 0.208771$ |
| 2025-04-02 | 5,235,449$ | 72,144$ | 0.249198$ | 0.241877$ |
| 2025-04-01 | 5,504,239$ | 82,555$ | 0.262278$ | 0.249198$ |
| 2025-03-31 | 6,134,053$ | 216,461$ | 0.289891$ | 0.262278$ |
| 2025-03-30 | 5,633,993$ | 83,817$ | 0.264656$ | 0.289891$ |
| 2025-03-29 | 5,240,496$ | 111,133$ | 0.249572$ | 0.264656$ |
| 2025-03-28 | 6,203,336$ | 74,636$ | 0.295402$ | 0.249572$ |
| 2025-03-27 | 6,373,937$ | 152,706$ | 0.303992$ | 0.295402$ |
| 2025-03-26 | 7,298,151$ | 87,172$ | 0.348073$ | 0.303992$ |
| 2025-03-25 | 7,697,061$ | 63,914$ | 0.367127$ | 0.348073$ |
| 2025-03-24 | 7,463,947$ | 125,188$ | 0.356538$ | 0.367127$ |
| 2025-03-23 | 7,210,011$ | 106,189$ | 0.350766$ | 0.356538$ |
| 2025-03-22 | 7,519,543$ | 95,641$ | 0.358109$ | 0.350766$ |
| 2025-03-21 | 7,476,365$ | 148,894$ | 0.354899$ | 0.358109$ |
| 2025-03-20 | 7,847,238$ | 198,675$ | 0.373587$ | 0.354899$ |
| 2025-03-19 | 7,544,287$ | 238,075$ | 0.359052$ | 0.373587$ |
| 2025-03-18 | 7,796,311$ | 211,882$ | 0.371278$ | 0.359052$ |
| 2025-03-17 | 7,633,573$ | 191,391$ | 0.362163$ | 0.371278$ |
| 2025-03-16 | 7,684,775$ | 211,429$ | 0.362482$ | 0.362163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
