DOGGY COIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3.63$ | 0.000000000108824$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3.63$ | 0.000000000108883$ | 0.000000000108824$ |
| 2025-04-04 | 0.000000000000000000$ | 2,020.44$ | 0.000000000109030$ | 0.000000000108883$ |
| 2025-04-03 | 0.000000000000000000$ | 442.68$ | 0.000000000100313$ | 0.000000000109030$ |
| 2025-04-02 | 0.000000000000000000$ | 466.29$ | 0.000000000110074$ | 0.000000000100313$ |
| 2025-04-01 | 0.000000000000000000$ | 36.15$ | 0.000000000101554$ | 0.000000000110074$ |
| 2025-03-31 | 0.000000000000000000$ | 1.58$ | 0.000000000101271$ | 0.000000000101554$ |
| 2025-03-30 | 0.000000000000000000$ | 634.15$ | 0.000000000104704$ | 0.000000000101271$ |
| 2025-03-29 | 0.000000000000000000$ | 915.33$ | 0.000000000116508$ | 0.000000000104704$ |
| 2025-03-28 | 0.000000000000000000$ | 100.17$ | 0.000000000115951$ | 0.000000000116508$ |
| 2025-03-27 | 0.000000000000000000$ | 68.75$ | 0.000000000114292$ | 0.000000000115951$ |
| 2025-03-26 | 0.000000000000000000$ | 81.55$ | 0.000000000118385$ | 0.000000000114292$ |
| 2025-03-25 | 0.000000000000000000$ | 988.62$ | 0.000000000121253$ | 0.000000000118385$ |
| 2025-03-24 | 0.000000000000000000$ | 538.82$ | 0.000000000117749$ | 0.000000000121253$ |
| 2025-03-23 | 0.000000000000000000$ | 39.57$ | 0.000000000111896$ | 0.000000000117749$ |
| 2025-03-22 | 0.000000000000000000$ | 39.57$ | 0.000000000111896$ | 0.000000000111896$ |
| 2025-03-18 | 0.000000000000000000$ | 14.31$ | 0.000000000106405$ | 0.000000000111896$ |
| 2025-03-17 | 0.000000000000000000$ | 14.25$ | 0.000000000105932$ | 0.000000000106405$ |
| 2025-03-16 | 0.000000000000000000$ | 320.27$ | 0.000000000107300$ | 0.000000000105932$ |
| 2025-03-15 | 0.000000000000000000$ | 108.13$ | 0.000000000104486$ | 0.000000000107300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
