Doggo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 187,700$ | 35,124$ | 0.000000445789$ | N/A |
| 2025-04-03 | 204,397$ | 35,123$ | 0.000000485440$ | 0.000000445789$ |
| 2025-04-02 | 223,531$ | 38,369$ | 0.000000531343$ | 0.000000485440$ |
| 2025-04-01 | 208,709$ | 90,795$ | 0.000000496983$ | 0.000000531343$ |
| 2025-03-31 | 211,252$ | 88,192$ | 0.000000502574$ | 0.000000496983$ |
| 2025-03-30 | 208,897$ | 90,534$ | 0.000000496944$ | 0.000000502574$ |
| 2025-03-29 | 207,282$ | 98,330$ | 0.000000492891$ | 0.000000496944$ |
| 2025-03-28 | 200,726$ | 86,708$ | 0.000000477417$ | 0.000000492891$ |
| 2025-03-27 | 224,301$ | 96,635$ | 0.000000533627$ | 0.000000477417$ |
| 2025-03-26 | 227,490$ | 102,637$ | 0.000000540755$ | 0.000000533627$ |
| 2025-03-25 | 221,686$ | 95,916$ | 0.000000523401$ | 0.000000540755$ |
| 2025-03-24 | 234,139$ | 443,665$ | 0.000000557526$ | 0.000000523401$ |
| 2025-03-23 | 224,976$ | 504,784$ | 0.000000539825$ | 0.000000557526$ |
| 2025-03-22 | 223,046$ | 467,685$ | 0.000000530191$ | 0.000000539825$ |
| 2025-03-21 | 211,690$ | 460,893$ | 0.000000503201$ | 0.000000530191$ |
| 2025-03-20 | 227,085$ | 487,350$ | 0.000000540061$ | 0.000000503201$ |
| 2025-03-19 | 227,980$ | 433,327$ | 0.000000541919$ | 0.000000540061$ |
| 2025-03-18 | 218,581$ | 459,775$ | 0.000000519576$ | 0.000000541919$ |
| 2025-03-17 | 232,814$ | 478,297$ | 0.000000553410$ | 0.000000519576$ |
| 2025-03-16 | 229,324$ | 499,195$ | 0.000000545114$ | 0.000000553410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
