Dogey-Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 49,090$ | 6.95$ | 0.000000000121101$ | N/A |
| 2025-04-03 | 48,355$ | 6.85$ | 0.000000000119481$ | 0.000000000121101$ |
| 2025-04-02 | 51,191$ | 238.89$ | 0.000000000126487$ | 0.000000000119481$ |
| 2025-04-01 | 48,576$ | 261.45$ | 0.000000000120169$ | 0.000000000126487$ |
| 2025-03-31 | 42,975$ | 54.14$ | 0.000000000106187$ | 0.000000000120169$ |
| 2025-03-30 | 46,093$ | 316.05$ | 0.000000000113891$ | 0.000000000106187$ |
| 2025-03-29 | 55,434$ | 14.21$ | 0.000000000136947$ | 0.000000000113891$ |
| 2025-03-28 | 55,264$ | 14.19$ | 0.000000000136740$ | 0.000000000136947$ |
| 2025-03-27 | 51,100$ | 998.04$ | 0.000000000126413$ | 0.000000000136740$ |
| 2025-03-26 | 59,098$ | 5.05$ | 0.000000000146024$ | 0.000000000126413$ |
| 2025-03-25 | 59,587$ | 1,087.04$ | 0.000000000147234$ | 0.000000000146024$ |
| 2025-03-24 | 54,535$ | 4,947.51$ | 0.000000000135018$ | 0.000000000147234$ |
| 2025-03-23 | 31,582$ | 5,562.71$ | 0.000000000078036$ | 0.000000000135018$ |
| 2025-03-22 | 31,582$ | 5,562.71$ | 0.000000000078036$ | 0.000000000078036$ |
| 2025-03-21 | 100,655$ | 82.74$ | 0.000000000249685$ | 0.000000000078036$ |
| 2025-03-20 | 105,731$ | 256.24$ | 0.000000000261251$ | 0.000000000249685$ |
| 2025-03-19 | 93,493$ | 956.05$ | 0.000000000231142$ | 0.000000000261251$ |
| 2025-03-18 | 83,815$ | 23.17$ | 0.000000000207097$ | 0.000000000231142$ |
| 2025-03-17 | 87,680$ | 578.57$ | 0.000000000216604$ | 0.000000000207097$ |
| 2025-03-16 | 83,558$ | 47.96$ | 0.000000000206475$ | 0.000000000216604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
