DogemonGo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,033.33$ | 9.96$ | 0.000000133740$ | N/A |
| 2025-04-03 | 13,946.16$ | 9.90$ | 0.000000132909$ | 0.000000133740$ |
| 2025-04-02 | 14,248.27$ | 39.86$ | 0.000000136192$ | 0.000000132909$ |
| 2025-04-01 | 14,044.60$ | 6.90$ | 0.000000133482$ | 0.000000136192$ |
| 2025-03-31 | 14,343.12$ | 334.41$ | 0.000000136692$ | 0.000000133482$ |
| 2025-03-30 | 14,343.12$ | 334.41$ | 0.000000136692$ | 0.000000136692$ |
| 2025-03-29 | 14,410.57$ | 20.23$ | 0.000000137335$ | 0.000000136692$ |
| 2025-03-28 | 15,528.64$ | 44.10$ | 0.000000147990$ | 0.000000137335$ |
| 2025-03-27 | 15,279.49$ | 33.87$ | 0.000000146343$ | 0.000000147990$ |
| 2025-03-26 | 16,017.12$ | 22.12$ | 0.000000152646$ | 0.000000146343$ |
| 2025-03-25 | 16,017.12$ | 22.12$ | 0.000000152646$ | 0.000000152646$ |
| 2025-03-23 | 40,914$ | 0.101378$ | 0.000000389916$ | 0.000000152646$ |
| 2025-03-22 | 40,914$ | 0.101378$ | 0.000000389916$ | 0.000000389916$ |
| 2025-03-18 | 15,142.90$ | 1.28$ | 0.000000143757$ | 0.000000389916$ |
| 2025-03-17 | 15,151.24$ | 2.72$ | 0.000000145693$ | 0.000000143757$ |
| 2025-03-16 | 15,996.66$ | 1.36$ | 0.000000152273$ | 0.000000145693$ |
| 2025-03-15 | 15,693.50$ | 3.22$ | 0.000000149562$ | 0.000000152273$ |
| 2025-03-14 | 14,293.00$ | 1.19$ | 0.000000136215$ | 0.000000149562$ |
| 2025-03-13 | 14,767.11$ | 51.15$ | 0.000000140232$ | 0.000000136215$ |
| 2025-03-12 | 17,803.39$ | 226.91$ | 0.000000169669$ | 0.000000140232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
