DogeGF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,955,423$ | 9,805.52$ | 0.000000000070953$ | N/A |
| 2025-04-03 | 1,929,467$ | 4,140.50$ | 0.000000000070076$ | 0.000000000070953$ |
| 2025-04-02 | 1,970,862$ | 1,997.24$ | 0.000000000071589$ | 0.000000000070076$ |
| 2025-04-01 | 1,932,416$ | 3,022.60$ | 0.000000000070238$ | 0.000000000071589$ |
| 2025-03-31 | 1,862,832$ | 2,417.19$ | 0.000000000067751$ | 0.000000000070238$ |
| 2025-03-30 | 1,850,027$ | 5,021.00$ | 0.000000000067274$ | 0.000000000067751$ |
| 2025-03-29 | 1,985,042$ | 7,684.88$ | 0.000000000072077$ | 0.000000000067274$ |
| 2025-03-28 | 1,970,731$ | 1,090.22$ | 0.000000000071584$ | 0.000000000072077$ |
| 2025-03-27 | 1,965,942$ | 5,161.95$ | 0.000000000071526$ | 0.000000000071584$ |
| 2025-03-26 | 2,073,957$ | 8,903.44$ | 0.000000000075309$ | 0.000000000071526$ |
| 2025-03-25 | 2,117,466$ | 10,486.83$ | 0.000000000077073$ | 0.000000000075309$ |
| 2025-03-24 | 2,053,398$ | 5,983.13$ | 0.000000000074559$ | 0.000000000077073$ |
| 2025-03-23 | 2,016,527$ | 12,917.99$ | 0.000000000073222$ | 0.000000000074559$ |
| 2025-03-22 | 2,003,397$ | 31,407$ | 0.000000000072742$ | 0.000000000073222$ |
| 2025-03-21 | 2,102,090$ | 17,660.60$ | 0.000000000076314$ | 0.000000000072742$ |
| 2025-03-20 | 2,288,870$ | 14,895.73$ | 0.000000000083091$ | 0.000000000076314$ |
| 2025-03-19 | 2,074,984$ | 9,438.16$ | 0.000000000075343$ | 0.000000000083091$ |
| 2025-03-18 | 2,128,880$ | 10,253.80$ | 0.000000000077300$ | 0.000000000075343$ |
| 2025-03-17 | 2,069,008$ | 14,861.13$ | 0.000000000075154$ | 0.000000000077300$ |
| 2025-03-16 | 2,180,601$ | 3,890.45$ | 0.000000000079219$ | 0.000000000075154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
