Dogefather USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 637,270$ | 28,374$ | 0.00063525$ | N/A |
| 2025-04-03 | 763,962$ | 21,232$ | 0.00076040$ | 0.00063525$ |
| 2025-04-02 | 699,830$ | 4,646.66$ | 0.00069890$ | 0.00076040$ |
| 2025-04-01 | 716,764$ | 3,275.27$ | 0.00071680$ | 0.00069890$ |
| 2025-03-31 | 687,318$ | 5,985.99$ | 0.00068793$ | 0.00071680$ |
| 2025-03-30 | 712,379$ | 9,134.25$ | 0.00071241$ | 0.00068793$ |
| 2025-03-29 | 710,907$ | 10,373.32$ | 0.00070752$ | 0.00071241$ |
| 2025-03-28 | 777,608$ | 9,353.80$ | 0.00077765$ | 0.00070752$ |
| 2025-03-27 | 816,326$ | 10,865.47$ | 0.00081282$ | 0.00077765$ |
| 2025-03-26 | 837,652$ | 40,127$ | 0.00083769$ | 0.00081282$ |
| 2025-03-25 | 821,399$ | 24,111$ | 0.00082179$ | 0.00083769$ |
| 2025-03-24 | 794,195$ | 24,351$ | 0.00079521$ | 0.00082179$ |
| 2025-03-23 | 726,843$ | 75,371$ | 0.00072689$ | 0.00079521$ |
| 2025-03-22 | 637,232$ | 9,505.64$ | 0.00066410$ | 0.00072689$ |
| 2025-03-21 | 643,626$ | 21,690$ | 0.00064366$ | 0.00066410$ |
| 2025-03-20 | 682,181$ | 46,478$ | 0.00067859$ | 0.00064366$ |
| 2025-03-19 | 686,703$ | 9,940.90$ | 0.00068944$ | 0.00067859$ |
| 2025-03-18 | 699,180$ | 10,355.61$ | 0.00069938$ | 0.00068944$ |
| 2025-03-17 | 683,481$ | 49,672$ | 0.00068697$ | 0.00069938$ |
| 2025-03-16 | 684,214$ | 86,322$ | 0.00068425$ | 0.00068697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
