dogecast USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 127,489$ | 625.14$ | 0.00012747$ | N/A |
| 2025-04-03 | 131,290$ | 5,785.72$ | 0.00013050$ | 0.00012747$ |
| 2025-04-02 | 142,775$ | 1,413.79$ | 0.00014202$ | 0.00013050$ |
| 2025-04-01 | 145,483$ | 3,360.76$ | 0.00014539$ | 0.00014202$ |
| 2025-03-31 | 154,030$ | 2,642.39$ | 0.00015341$ | 0.00014539$ |
| 2025-03-30 | 145,910$ | 2,037.75$ | 0.00014682$ | 0.00015341$ |
| 2025-03-29 | 146,188$ | 13,728.55$ | 0.00014621$ | 0.00014682$ |
| 2025-03-28 | 129,192$ | 1,402.68$ | 0.00012910$ | 0.00014621$ |
| 2025-03-27 | 128,255$ | 2,051.52$ | 0.00012681$ | 0.00012910$ |
| 2025-03-26 | 136,695$ | 3,539.70$ | 0.00013742$ | 0.00012681$ |
| 2025-03-25 | 143,695$ | 1,502.92$ | 0.00014419$ | 0.00013742$ |
| 2025-03-24 | 137,682$ | 5,482.91$ | 0.00013841$ | 0.00014419$ |
| 2025-03-23 | 133,617$ | 2,044.80$ | 0.00013294$ | 0.00013841$ |
| 2025-03-22 | 143,494$ | 1,318.29$ | 0.00014352$ | 0.00013294$ |
| 2025-03-21 | 139,664$ | 2,595.52$ | 0.00013971$ | 0.00014352$ |
| 2025-03-20 | 159,303$ | 6,965.89$ | 0.00015931$ | 0.00013971$ |
| 2025-03-19 | 135,880$ | 7,690.94$ | 0.00013589$ | 0.00015931$ |
| 2025-03-18 | 157,903$ | 2,303.78$ | 0.00015791$ | 0.00013589$ |
| 2025-03-17 | 152,792$ | 2,096.55$ | 0.00015197$ | 0.00015791$ |
| 2025-03-16 | 174,891$ | 4,459.51$ | 0.00017490$ | 0.00015197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
