DOGEai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,511,157$ | 1,984,949$ | 0.01250771$ | N/A |
| 2025-04-03 | 10,464,760$ | 2,680,937$ | 0.01379691$ | 0.01250771$ |
| 2025-04-02 | 17,006,829$ | 937,348$ | 0.02274717$ | 0.01379691$ |
| 2025-04-01 | 17,632,088$ | 1,491,474$ | 0.02319119$ | 0.02274717$ |
| 2025-03-31 | 16,957,933$ | 1,342,296$ | 0.02228828$ | 0.02319119$ |
| 2025-03-30 | 15,633,242$ | 1,881,089$ | 0.02064886$ | 0.02228828$ |
| 2025-03-29 | 13,927,859$ | 1,543,457$ | 0.01837492$ | 0.02064886$ |
| 2025-03-28 | 17,111,942$ | 1,640,083$ | 0.02239079$ | 0.01837492$ |
| 2025-03-27 | 16,495,109$ | 2,900,083$ | 0.02170270$ | 0.02239079$ |
| 2025-03-26 | 21,340,004$ | 1,517,716$ | 0.02812235$ | 0.02170270$ |
| 2025-03-25 | 22,204,365$ | 1,757,712$ | 0.02929675$ | 0.02812235$ |
| 2025-03-24 | 21,025,419$ | 1,232,918$ | 0.02767120$ | 0.02929675$ |
| 2025-03-23 | 20,525,670$ | 1,208,914$ | 0.02702036$ | 0.02767120$ |
| 2025-03-22 | 20,493,463$ | 1,710,572$ | 0.02695475$ | 0.02702036$ |
| 2025-03-21 | 20,838,350$ | 1,904,676$ | 0.02733783$ | 0.02695475$ |
| 2025-03-20 | 22,423,163$ | 2,898,037$ | 0.02994509$ | 0.02733783$ |
| 2025-03-19 | 19,135,574$ | 1,376,273$ | 0.02560191$ | 0.02994509$ |
| 2025-03-18 | 21,900,070$ | 1,770,818$ | 0.02914786$ | 0.02560191$ |
| 2025-03-17 | 20,754,129$ | 1,905,596$ | 0.02765717$ | 0.02914786$ |
| 2025-03-16 | 23,678,950$ | 1,416,012$ | 0.03156319$ | 0.02765717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
