Doge Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 140.27$ | 0.00005452$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 130.56$ | 0.00005280$ | 0.00005452$ |
| 2025-04-02 | 0.000000000000000000$ | 193.72$ | 0.00005569$ | 0.00005280$ |
| 2025-04-01 | 0.000000000000000000$ | 206.96$ | 0.00005437$ | 0.00005569$ |
| 2025-03-31 | 0.000000000000000000$ | 477.17$ | 0.00005464$ | 0.00005437$ |
| 2025-03-30 | 0.000000000000000000$ | 197.51$ | 0.00005038$ | 0.00005464$ |
| 2025-03-29 | 0.000000000000000000$ | 156.37$ | 0.00005289$ | 0.00005038$ |
| 2025-03-28 | 0.000000000000000000$ | 620.93$ | 0.00005463$ | 0.00005289$ |
| 2025-03-27 | 0.000000000000000000$ | 236.82$ | 0.00005279$ | 0.00005463$ |
| 2025-03-26 | 0.000000000000000000$ | 160.85$ | 0.00005496$ | 0.00005279$ |
| 2025-03-25 | 0.000000000000000000$ | 156.06$ | 0.00005485$ | 0.00005496$ |
| 2025-03-24 | 0.000000000000000000$ | 279.18$ | 0.00005425$ | 0.00005485$ |
| 2025-03-23 | 0.000000000000000000$ | 130.76$ | 0.00005303$ | 0.00005425$ |
| 2025-03-22 | 0.000000000000000000$ | 652.39$ | 0.00005233$ | 0.00005303$ |
| 2025-03-21 | 0.000000000000000000$ | 688.45$ | 0.00005011$ | 0.00005233$ |
| 2025-03-20 | 0.000000000000000000$ | 134.07$ | 0.00005993$ | 0.00005011$ |
| 2025-03-19 | 0.000000000000000000$ | 243.95$ | 0.00005110$ | 0.00005993$ |
| 2025-03-18 | 0.000000000000000000$ | 191.65$ | 0.00004988$ | 0.00005110$ |
| 2025-03-17 | 0.000000000000000000$ | 948.92$ | 0.00004747$ | 0.00004988$ |
| 2025-03-16 | 0.000000000000000000$ | 236.73$ | 0.00005584$ | 0.00004747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
