Doge Jones Industrial Average USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 458,798$ | 2,199.78$ | 0.00045881$ | N/A |
| 2025-04-03 | 467,090$ | 1,518.36$ | 0.00046473$ | 0.00045881$ |
| 2025-04-02 | 499,310$ | 3,201.58$ | 0.00049936$ | 0.00046473$ |
| 2025-04-01 | 446,897$ | 1,546.54$ | 0.00044691$ | 0.00049936$ |
| 2025-03-31 | 447,542$ | 1,158.73$ | 0.00044755$ | 0.00044691$ |
| 2025-03-30 | 465,775$ | 163.94$ | 0.00046591$ | 0.00044755$ |
| 2025-03-29 | 481,291$ | 7,360.18$ | 0.00048130$ | 0.00046591$ |
| 2025-03-28 | 498,070$ | 3,517.22$ | 0.00049808$ | 0.00048130$ |
| 2025-03-27 | 516,439$ | 16,159.01$ | 0.00051398$ | 0.00049808$ |
| 2025-03-26 | 501,092$ | 2,653.15$ | 0.00050110$ | 0.00051398$ |
| 2025-03-25 | 486,690$ | 3,857.80$ | 0.00048670$ | 0.00050110$ |
| 2025-03-24 | 504,302$ | 675.10$ | 0.00050559$ | 0.00048670$ |
| 2025-03-23 | 481,602$ | 327.39$ | 0.00048169$ | 0.00050559$ |
| 2025-03-22 | 487,011$ | 2,123.25$ | 0.00048702$ | 0.00048169$ |
| 2025-03-21 | 520,753$ | 4,453.39$ | 0.00052059$ | 0.00048702$ |
| 2025-03-20 | 570,812$ | 1,617.32$ | 0.00056893$ | 0.00052059$ |
| 2025-03-19 | 520,447$ | 5,634.33$ | 0.00052046$ | 0.00056893$ |
| 2025-03-18 | 554,711$ | 2,423.40$ | 0.00055538$ | 0.00052046$ |
| 2025-03-17 | 500,756$ | 6,467.42$ | 0.00049848$ | 0.00055538$ |
| 2025-03-16 | 595,046$ | 1,923.02$ | 0.00059506$ | 0.00049848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
