Doge Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 116,054$ | 55.51$ | 0.000000000232906$ | N/A |
| 2025-04-03 | 120,124$ | 61.78$ | 0.000000000241136$ | 0.000000000232906$ |
| 2025-04-02 | 127,375$ | 62.92$ | 0.000000000255693$ | 0.000000000241136$ |
| 2025-04-01 | 121,513$ | 1.057$ | 0.000000000244054$ | 0.000000000255693$ |
| 2025-03-31 | 121,424$ | 40.16$ | 0.000000000243775$ | 0.000000000244054$ |
| 2025-03-30 | 125,346$ | 1.96$ | 0.000000000251562$ | 0.000000000243775$ |
| 2025-03-29 | 131,279$ | 82.87$ | 0.000000000263529$ | 0.000000000251562$ |
| 2025-03-28 | 139,080$ | 1.22$ | 0.000000000279188$ | 0.000000000263529$ |
| 2025-03-27 | 141,740$ | 93.63$ | 0.000000000284615$ | 0.000000000279188$ |
| 2025-03-26 | 139,387$ | 152.72$ | 0.000000000279805$ | 0.000000000284615$ |
| 2025-03-25 | 133,035$ | 71.37$ | 0.000000000267054$ | 0.000000000279805$ |
| 2025-03-24 | 123,495$ | 3.57$ | 0.000000000248047$ | 0.000000000267054$ |
| 2025-03-23 | 122,166$ | 57.40$ | 0.000000000245278$ | 0.000000000248047$ |
| 2025-03-22 | 122,234$ | 580.44$ | 0.000000000245373$ | 0.000000000245278$ |
| 2025-03-21 | 122,234$ | 580.44$ | 0.000000000245373$ | 0.000000000245373$ |
| 2025-03-20 | 120,452$ | 1.56$ | 0.000000000241795$ | 0.000000000245373$ |
| 2025-03-19 | 120,888$ | 1.57$ | 0.000000000243047$ | 0.000000000241795$ |
| 2025-03-18 | 125,094$ | 20.44$ | 0.000000000251347$ | 0.000000000243047$ |
| 2025-03-17 | 121,709$ | 29.29$ | 0.000000000243916$ | 0.000000000251347$ |
| 2025-03-16 | 127,007$ | 1,359.87$ | 0.000000000254915$ | 0.000000000243916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
