Doge Eat Doge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,556,388$ | 60,010$ | 0.000000008215$ | N/A |
| 2025-04-03 | 2,624,393$ | 64,002$ | 0.000000008443$ | 0.000000008215$ |
| 2025-04-02 | 2,735,643$ | 86,061$ | 0.000000008796$ | 0.000000008443$ |
| 2025-04-01 | 2,624,742$ | 88,986$ | 0.000000008447$ | 0.000000008796$ |
| 2025-03-31 | 2,721,804$ | 78,263$ | 0.000000008758$ | 0.000000008447$ |
| 2025-03-30 | 2,731,586$ | 58,751$ | 0.000000008795$ | 0.000000008758$ |
| 2025-03-29 | 2,938,824$ | 73,644$ | 0.000000009452$ | 0.000000008795$ |
| 2025-03-28 | 3,460,212$ | 75,486$ | 0.000000011126$ | 0.000000009452$ |
| 2025-03-27 | 3,322,461$ | 75,925$ | 0.000000010673$ | 0.000000011126$ |
| 2025-03-26 | 3,282,212$ | 69,433$ | 0.000000010554$ | 0.000000010673$ |
| 2025-03-25 | 3,045,099$ | 80,650$ | 0.000000009791$ | 0.000000010554$ |
| 2025-03-24 | 2,535,323$ | 64,256$ | 0.000000008160$ | 0.000000009791$ |
| 2025-03-23 | 2,556,644$ | 58,265$ | 0.000000008221$ | 0.000000008160$ |
| 2025-03-22 | 2,552,278$ | 58,613$ | 0.000000008207$ | 0.000000008221$ |
| 2025-03-21 | 2,735,283$ | 65,757$ | 0.000000008795$ | 0.000000008207$ |
| 2025-03-20 | 2,777,050$ | 79,099$ | 0.000000008926$ | 0.000000008795$ |
| 2025-03-19 | 2,748,220$ | 88,257$ | 0.000000008825$ | 0.000000008926$ |
| 2025-03-18 | 3,205,070$ | 78,034$ | 0.000000010344$ | 0.000000008825$ |
| 2025-03-17 | 2,832,214$ | 77,904$ | 0.000000009134$ | 0.000000010344$ |
| 2025-03-16 | 2,938,999$ | 63,377$ | 0.000000009479$ | 0.000000009134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
