DOGE-1 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 356.80$ | 0.00001427$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.60$ | 0.00001334$ | 0.00001427$ |
| 2025-04-02 | 0.000000000000000000$ | 4.60$ | 0.00001334$ | 0.00001334$ |
| 2025-03-26 | 0.000000000000000000$ | 4.37$ | 0.00001509$ | 0.00001334$ |
| 2025-03-25 | 0.000000000000000000$ | 29.63$ | 0.00001499$ | 0.00001509$ |
| 2025-03-24 | 0.000000000000000000$ | 29.63$ | 0.00001499$ | 0.00001499$ |
| 2025-03-22 | 0.000000000000000000$ | 1.20$ | 0.00001369$ | 0.00001499$ |
| 2025-03-21 | 0.000000000000000000$ | 1.20$ | 0.00001370$ | 0.00001369$ |
| 2025-03-20 | 0.000000000000000000$ | 65.72$ | 0.00001454$ | 0.00001370$ |
| 2025-03-19 | 0.000000000000000000$ | 13.94$ | 0.00001352$ | 0.00001454$ |
| 2025-03-18 | 0.000000000000000000$ | 202.29$ | 0.00001397$ | 0.00001352$ |
| 2025-03-17 | 0.000000000000000000$ | 65.66$ | 0.00001402$ | 0.00001397$ |
| 2025-03-16 | 0.000000000000000000$ | 85.45$ | 0.00001479$ | 0.00001402$ |
| 2025-03-15 | 0.000000000000000000$ | 70.67$ | 0.00001483$ | 0.00001479$ |
| 2025-03-14 | 0.000000000000000000$ | 70.67$ | 0.00001483$ | 0.00001483$ |
| 2025-03-13 | 0.000000000000000000$ | 374.92$ | 0.00001429$ | 0.00001483$ |
| 2025-03-12 | 0.000000000000000000$ | 371.20$ | 0.00001414$ | 0.00001429$ |
| 2025-03-11 | 0.000000000000000000$ | 2.06$ | 0.00001537$ | 0.00001414$ |
| 2025-03-10 | 0.000000000000000000$ | 2.03$ | 0.00001519$ | 0.00001537$ |
| 2025-03-09 | 0.000000000000000000$ | 4.47$ | 0.00001669$ | 0.00001519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
