DOGC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,146,679$ | 62,698$ | 0.00002147$ | N/A |
| 2025-04-03 | 2,243,759$ | 57,720$ | 0.00002242$ | 0.00002147$ |
| 2025-04-02 | 2,394,348$ | 56,929$ | 0.00002393$ | 0.00002242$ |
| 2025-04-01 | 2,223,651$ | 76,553$ | 0.00002224$ | 0.00002393$ |
| 2025-03-31 | 1,911,945$ | 43,988$ | 0.00001912$ | 0.00002224$ |
| 2025-03-30 | 1,973,604$ | 67,026$ | 0.00001975$ | 0.00001912$ |
| 2025-03-29 | 2,149,462$ | 58,151$ | 0.00002150$ | 0.00001975$ |
| 2025-03-28 | 2,315,611$ | 65,568$ | 0.00002309$ | 0.00002150$ |
| 2025-03-27 | 2,651,135$ | 54,809$ | 0.00002653$ | 0.00002309$ |
| 2025-03-26 | 2,516,178$ | 93,098$ | 0.00002512$ | 0.00002653$ |
| 2025-03-25 | 2,592,102$ | 161,365$ | 0.00002592$ | 0.00002512$ |
| 2025-03-24 | 2,712,588$ | 96,281$ | 0.00002714$ | 0.00002592$ |
| 2025-03-23 | 2,467,626$ | 51,547$ | 0.00002467$ | 0.00002714$ |
| 2025-03-22 | 2,458,086$ | 61,298$ | 0.00002457$ | 0.00002467$ |
| 2025-03-21 | 2,829,939$ | 45,891$ | 0.00002830$ | 0.00002457$ |
| 2025-03-20 | 2,949,738$ | 91,412$ | 0.00002948$ | 0.00002830$ |
| 2025-03-19 | 2,640,769$ | 157,309$ | 0.00002643$ | 0.00002948$ |
| 2025-03-18 | 2,211,129$ | 64,499$ | 0.00002211$ | 0.00002643$ |
| 2025-03-17 | 1,909,299$ | 53,605$ | 0.00001909$ | 0.00002211$ |
| 2025-03-16 | 1,905,142$ | 43,896$ | 0.00001906$ | 0.00001909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
