Dogami USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,555,533$ | 220,183$ | 0.00199124$ | N/A |
| 2025-04-03 | 1,625,385$ | 339,955$ | 0.00207989$ | 0.00199124$ |
| 2025-04-02 | 1,684,994$ | 280,819$ | 0.00215586$ | 0.00207989$ |
| 2025-04-01 | 1,695,619$ | 286,691$ | 0.00216946$ | 0.00215586$ |
| 2025-03-31 | 1,792,650$ | 268,189$ | 0.00223664$ | 0.00216946$ |
| 2025-03-30 | 1,704,185$ | 241,779$ | 0.00214278$ | 0.00223664$ |
| 2025-03-29 | 1,951,014$ | 220,880$ | 0.00243482$ | 0.00214278$ |
| 2025-03-28 | 1,897,294$ | 188,962$ | 0.00236798$ | 0.00243482$ |
| 2025-03-27 | 1,907,996$ | 93,815$ | 0.00237292$ | 0.00236798$ |
| 2025-03-26 | 1,883,247$ | 169,011$ | 0.00234969$ | 0.00237292$ |
| 2025-03-25 | 1,838,091$ | 193,156$ | 0.00229809$ | 0.00234969$ |
| 2025-03-24 | 1,817,135$ | 183,955$ | 0.00227360$ | 0.00229809$ |
| 2025-03-23 | 1,860,545$ | 172,068$ | 0.00232136$ | 0.00227360$ |
| 2025-03-22 | 1,822,559$ | 152,288$ | 0.00227398$ | 0.00232136$ |
| 2025-03-21 | 1,875,048$ | 163,350$ | 0.00234067$ | 0.00227398$ |
| 2025-03-20 | 1,728,675$ | 166,656$ | 0.00215770$ | 0.00234067$ |
| 2025-03-19 | 1,802,202$ | 180,522$ | 0.00228007$ | 0.00215770$ |
| 2025-03-18 | 1,732,407$ | 390,280$ | 0.00219196$ | 0.00228007$ |
| 2025-03-17 | 1,689,074$ | 172,735$ | 0.00213607$ | 0.00219196$ |
| 2025-03-16 | 1,912,490$ | 362,479$ | 0.00241932$ | 0.00213607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
