Dog Wif Nunchucks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,382,995$ | 6,206.32$ | 0.00237838$ | N/A |
| 2025-04-03 | 2,352,298$ | 4,420.00$ | 0.00235370$ | 0.00237838$ |
| 2025-04-02 | 2,535,876$ | 5,966.03$ | 0.00253462$ | 0.00235370$ |
| 2025-04-01 | 2,398,788$ | 4,907.72$ | 0.00239954$ | 0.00253462$ |
| 2025-03-31 | 2,434,764$ | 3,968.58$ | 0.00243476$ | 0.00239954$ |
| 2025-03-30 | 2,433,311$ | 4,349.47$ | 0.00243482$ | 0.00243476$ |
| 2025-03-29 | 2,674,626$ | 7,805.44$ | 0.00267463$ | 0.00243482$ |
| 2025-03-28 | 3,131,507$ | 5,741.59$ | 0.00313356$ | 0.00267463$ |
| 2025-03-27 | 3,155,748$ | 13,691.04$ | 0.00315780$ | 0.00313356$ |
| 2025-03-26 | 3,193,410$ | 18,555.21$ | 0.00319341$ | 0.00315780$ |
| 2025-03-25 | 2,622,002$ | 12,176.63$ | 0.00262132$ | 0.00319341$ |
| 2025-03-24 | 2,197,584$ | 4,797.68$ | 0.00219742$ | 0.00262132$ |
| 2025-03-23 | 2,275,152$ | 3,677.41$ | 0.00227489$ | 0.00219742$ |
| 2025-03-22 | 2,209,821$ | 3,095.26$ | 0.00221130$ | 0.00227489$ |
| 2025-03-21 | 2,245,546$ | 5,121.34$ | 0.00224716$ | 0.00221130$ |
| 2025-03-20 | 2,423,337$ | 6,296.86$ | 0.00242499$ | 0.00224716$ |
| 2025-03-19 | 2,276,016$ | 9,950.39$ | 0.00227619$ | 0.00242499$ |
| 2025-03-18 | 2,297,924$ | 12,984.70$ | 0.00230557$ | 0.00227619$ |
| 2025-03-17 | 2,180,648$ | 8,597.87$ | 0.00218033$ | 0.00230557$ |
| 2025-03-16 | 2,360,125$ | 3,661.15$ | 0.00235722$ | 0.00218033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
