DODO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 43,530$ | 0.061073$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,612.63$ | 0.060019$ | 0.061073$ |
| 2025-04-04 | 0.000000000000000000$ | 2,221.47$ | 0.058929$ | 0.060019$ |
| 2025-04-03 | 0.000000000000000000$ | 2,618.10$ | 0.061254$ | 0.058929$ |
| 2025-04-02 | 0.000000000000000000$ | 820.53$ | 0.066255$ | 0.061254$ |
| 2025-04-01 | 0.000000000000000000$ | 653.49$ | 0.061532$ | 0.066255$ |
| 2025-03-31 | 0.000000000000000000$ | 379.35$ | 0.062041$ | 0.061532$ |
| 2025-03-30 | 0.000000000000000000$ | 1,557.13$ | 0.062408$ | 0.062041$ |
| 2025-03-29 | 0.000000000000000000$ | 1,062.37$ | 0.067575$ | 0.062408$ |
| 2025-03-28 | 0.000000000000000000$ | 1,089.52$ | 0.070736$ | 0.067575$ |
| 2025-03-27 | 0.000000000000000000$ | 2,920.17$ | 0.071758$ | 0.070736$ |
| 2025-03-26 | 0.000000000000000000$ | 4,991.43$ | 0.075842$ | 0.071758$ |
| 2025-03-25 | 0.000000000000000000$ | 5,565.65$ | 0.074179$ | 0.075842$ |
| 2025-03-24 | 0.000000000000000000$ | 1,491.01$ | 0.069504$ | 0.074179$ |
| 2025-03-23 | 0.000000000000000000$ | 3,171.30$ | 0.068815$ | 0.069504$ |
| 2025-03-22 | 0.000000000000000000$ | 3,356.81$ | 0.068576$ | 0.068815$ |
| 2025-03-21 | 0.000000000000000000$ | 6,456.95$ | 0.069546$ | 0.068576$ |
| 2025-03-20 | 0.000000000000000000$ | 5,887.17$ | 0.069057$ | 0.069546$ |
| 2025-03-19 | 0.000000000000000000$ | 2,741.33$ | 0.064411$ | 0.069057$ |
| 2025-03-18 | 0.000000000000000000$ | 4,491.16$ | 0.061185$ | 0.064411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
