DOBI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.22$ | 0.00001902$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.44$ | 0.00001795$ | 0.00001902$ |
| 2025-04-03 | 0.000000000000000000$ | 55.21$ | 0.00001989$ | 0.00001795$ |
| 2025-04-02 | 0.000000000000000000$ | 50.61$ | 0.00002000$ | 0.00001989$ |
| 2025-04-01 | 0.000000000000000000$ | 50.61$ | 0.00002000$ | 0.00002000$ |
| 2025-03-29 | 0.000000000000000000$ | 2.97$ | 0.00002108$ | 0.00002000$ |
| 2025-03-28 | 0.000000000000000000$ | 3.02$ | 0.00002149$ | 0.00002108$ |
| 2025-03-27 | 0.000000000000000000$ | 19.76$ | 0.00002127$ | 0.00002149$ |
| 2025-03-26 | 0.000000000000000000$ | 1.001$ | 0.00002212$ | 0.00002127$ |
| 2025-03-25 | 0.000000000000000000$ | 20.63$ | 0.00002140$ | 0.00002212$ |
| 2025-03-24 | 0.000000000000000000$ | 19.68$ | 0.00002042$ | 0.00002140$ |
| 2025-03-23 | 0.000000000000000000$ | 1.27$ | 0.00002009$ | 0.00002042$ |
| 2025-03-22 | 0.000000000000000000$ | 1.036$ | 0.00001995$ | 0.00002009$ |
| 2025-03-21 | 0.000000000000000000$ | 1.52$ | 0.00001984$ | 0.00001995$ |
| 2025-03-20 | 0.000000000000000000$ | 2.66$ | 0.00002105$ | 0.00001984$ |
| 2025-03-19 | 0.000000000000000000$ | 2.66$ | 0.00002105$ | 0.00002105$ |
| 2025-03-16 | 0.000000000000000000$ | 9.22$ | 0.00002066$ | 0.00002105$ |
| 2025-03-15 | 0.000000000000000000$ | 1.30$ | 0.00002103$ | 0.00002066$ |
| 2025-03-14 | 0.000000000000000000$ | 1.30$ | 0.00001907$ | 0.00002103$ |
| 2025-03-13 | 0.000000000000000000$ | 11.40$ | 0.00001929$ | 0.00001907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
