Do Your Own Research USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18,419.00$ | 0.00536350$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 204,178$ | 0.00522591$ | 0.00536350$ |
| 2025-04-02 | 0.000000000000000000$ | 96,041$ | 0.00485194$ | 0.00522591$ |
| 2025-04-01 | 0.000000000000000000$ | 338.15$ | 0.00472879$ | 0.00485194$ |
| 2025-03-31 | 0.000000000000000000$ | 2,616.31$ | 0.00472880$ | 0.00472879$ |
| 2025-03-30 | 0.000000000000000000$ | 1,128.90$ | 0.00486677$ | 0.00472880$ |
| 2025-03-29 | 0.000000000000000000$ | 174,226$ | 0.00500244$ | 0.00486677$ |
| 2025-03-28 | 0.000000000000000000$ | 12,602.93$ | 0.00472332$ | 0.00500244$ |
| 2025-03-27 | 0.000000000000000000$ | 820.13$ | 0.00453669$ | 0.00472332$ |
| 2025-03-26 | 0.000000000000000000$ | 1,338.42$ | 0.00452865$ | 0.00453669$ |
| 2025-03-25 | 0.000000000000000000$ | 684.60$ | 0.00458616$ | 0.00452865$ |
| 2025-03-24 | 0.000000000000000000$ | 899.12$ | 0.00453427$ | 0.00458616$ |
| 2025-03-23 | 0.000000000000000000$ | 523.82$ | 0.00468038$ | 0.00453427$ |
| 2025-03-22 | 0.000000000000000000$ | 10,468.14$ | 0.00467073$ | 0.00468038$ |
| 2025-03-21 | 0.000000000000000000$ | 2,289.31$ | 0.00471155$ | 0.00467073$ |
| 2025-03-20 | 0.000000000000000000$ | 1,206.46$ | 0.00479416$ | 0.00471155$ |
| 2025-03-19 | 0.000000000000000000$ | 959.30$ | 0.00480486$ | 0.00479416$ |
| 2025-03-18 | 0.000000000000000000$ | 408.47$ | 0.00489456$ | 0.00480486$ |
| 2025-03-17 | 0.000000000000000000$ | 892.27$ | 0.00494921$ | 0.00489456$ |
| 2025-03-16 | 0.000000000000000000$ | 6,456.39$ | 0.00494462$ | 0.00494921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
