DNAxCAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,733.16$ | 0.01646410$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,546.63$ | 0.01642615$ | 0.01646410$ |
| 2025-04-03 | 0.000000000000000000$ | 1,951.92$ | 0.01638834$ | 0.01642615$ |
| 2025-04-02 | 0.000000000000000000$ | 930.76$ | 0.01647758$ | 0.01638834$ |
| 2025-04-01 | 0.000000000000000000$ | 860.40$ | 0.01648287$ | 0.01647758$ |
| 2025-03-31 | 0.000000000000000000$ | 959.33$ | 0.01643643$ | 0.01648287$ |
| 2025-03-30 | 0.000000000000000000$ | 864.38$ | 0.01638967$ | 0.01643643$ |
| 2025-03-29 | 0.000000000000000000$ | 662.13$ | 0.01657709$ | 0.01638967$ |
| 2025-03-28 | 0.000000000000000000$ | 1.66$ | 0.01646524$ | 0.01657709$ |
| 2025-03-27 | 0.000000000000000000$ | 11.26$ | 0.01663586$ | 0.01646524$ |
| 2025-03-26 | 0.000000000000000000$ | 1.47$ | 0.01644794$ | 0.01663586$ |
| 2025-03-25 | 0.000000000000000000$ | 1.47$ | 0.01644794$ | 0.01644794$ |
| 2025-03-24 | 0.000000000000000000$ | 7.39$ | 0.01643986$ | 0.01644794$ |
| 2025-03-23 | 0.000000000000000000$ | 7.37$ | 0.01639764$ | 0.01643986$ |
| 2025-03-22 | 0.000000000000000000$ | 10.34$ | 0.01661054$ | 0.01639764$ |
| 2025-03-21 | 0.000000000000000000$ | 31.04$ | 0.01661911$ | 0.01661054$ |
| 2025-03-20 | 0.000000000000000000$ | 11.19$ | 0.01640993$ | 0.01661911$ |
| 2025-03-19 | 0.000000000000000000$ | 74.90$ | 0.01658363$ | 0.01640993$ |
| 2025-03-18 | 0.000000000000000000$ | 2.80$ | 0.01657879$ | 0.01658363$ |
| 2025-03-17 | 0.000000000000000000$ | 105.02$ | 0.01661818$ | 0.01657879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
