DNA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,090,865$ | 287,667$ | 0.000000000025970$ | N/A |
| 2025-04-03 | 1,143,965$ | 308,878$ | 0.000000000027184$ | 0.000000000025970$ |
| 2025-04-02 | 1,098,745$ | 323,863$ | 0.000000000026141$ | 0.000000000027184$ |
| 2025-04-01 | 1,212,645$ | 578,824$ | 0.000000000028066$ | 0.000000000026141$ |
| 2025-03-31 | 1,456,351$ | 559,137$ | 0.000000000034535$ | 0.000000000028066$ |
| 2025-03-30 | 894,870$ | 403,476$ | 0.000000000021309$ | 0.000000000034535$ |
| 2025-03-29 | 805,346$ | 419,332$ | 0.000000000019172$ | 0.000000000021309$ |
| 2025-03-28 | 777,810$ | 409,098$ | 0.000000000018498$ | 0.000000000019172$ |
| 2025-03-27 | 744,205$ | 384,328$ | 0.000000000017811$ | 0.000000000018498$ |
| 2025-03-26 | 798,560$ | 346,787$ | 0.000000000019011$ | 0.000000000017811$ |
| 2025-03-25 | 866,615$ | 281,237$ | 0.000000000020619$ | 0.000000000019011$ |
| 2025-03-24 | 873,354$ | 391,517$ | 0.000000000021043$ | 0.000000000020619$ |
| 2025-03-23 | 701,959$ | 502,704$ | 0.000000000016712$ | 0.000000000021043$ |
| 2025-03-22 | 638,414$ | 364,237$ | 0.000000000015200$ | 0.000000000016712$ |
| 2025-03-21 | 617,045$ | 377,658$ | 0.000000000014690$ | 0.000000000015200$ |
| 2025-03-20 | 642,676$ | 401,018$ | 0.000000000015212$ | 0.000000000014690$ |
| 2025-03-19 | 681,342$ | 229,675$ | 0.000000000016220$ | 0.000000000015212$ |
| 2025-03-18 | 706,435$ | 314,567$ | 0.000000000016899$ | 0.000000000016220$ |
| 2025-03-17 | 692,993$ | 392,969$ | 0.000000000016497$ | 0.000000000016899$ |
| 2025-03-16 | 747,750$ | 320,963$ | 0.000000000017801$ | 0.000000000016497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
