DNA Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 410,004$ | 2,488.73$ | 0.000000990113$ | N/A |
| 2025-04-05 | 421,594$ | 2,448.82$ | 0.00000102$ | 0.000000990113$ |
| 2025-04-04 | 413,807$ | 4,230.43$ | 0.00000100$ | 0.00000102$ |
| 2025-04-03 | 415,046$ | 2,724.51$ | 0.00000101$ | 0.00000100$ |
| 2025-04-02 | 414,024$ | 3,335.06$ | 0.00000101$ | 0.00000101$ |
| 2025-04-01 | 402,522$ | 2,775.96$ | 0.000000976440$ | 0.00000101$ |
| 2025-03-31 | 398,512$ | 7,793.85$ | 0.000000964242$ | 0.000000976440$ |
| 2025-03-30 | 420,444$ | 5,315.84$ | 0.00000102$ | 0.000000964242$ |
| 2025-03-29 | 478,891$ | 2,409.30$ | 0.00000116$ | 0.00000102$ |
| 2025-03-28 | 480,823$ | 3,831.30$ | 0.00000117$ | 0.00000116$ |
| 2025-03-27 | 473,746$ | 2,530.35$ | 0.00000115$ | 0.00000117$ |
| 2025-03-26 | 479,562$ | 4,730.55$ | 0.00000116$ | 0.00000115$ |
| 2025-03-25 | 532,298$ | 3,604.04$ | 0.00000129$ | 0.00000116$ |
| 2025-03-24 | 501,219$ | 4,263.11$ | 0.00000121$ | 0.00000129$ |
| 2025-03-23 | 474,120$ | 4,599.47$ | 0.00000116$ | 0.00000121$ |
| 2025-03-22 | 449,994$ | 4,430.27$ | 0.00000110$ | 0.00000116$ |
| 2025-03-21 | 413,158$ | 2,724.43$ | 0.00000101$ | 0.00000110$ |
| 2025-03-20 | 415,157$ | 998.52$ | 0.00000101$ | 0.00000101$ |
| 2025-03-19 | 361,278$ | 954.79$ | 0.000000881429$ | 0.00000101$ |
| 2025-03-18 | 378,186$ | 1,457.12$ | 0.000000922673$ | 0.000000881429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
