Dmarketplace USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 144,835$ | 1,738.45$ | 0.00000159$ | N/A |
| 2025-04-03 | 148,108$ | 729.87$ | 0.00000162$ | 0.00000159$ |
| 2025-04-02 | 162,753$ | 3,012.60$ | 0.00000179$ | 0.00000162$ |
| 2025-04-01 | 131,731$ | 1,040.99$ | 0.00000144$ | 0.00000179$ |
| 2025-03-31 | 134,056$ | 1,340.69$ | 0.00000147$ | 0.00000144$ |
| 2025-03-30 | 120,377$ | 4,079.84$ | 0.00000132$ | 0.00000147$ |
| 2025-03-29 | 152,805$ | 393.56$ | 0.00000168$ | 0.00000132$ |
| 2025-03-28 | 163,715$ | 19.84$ | 0.00000180$ | 0.00000168$ |
| 2025-03-27 | 163,514$ | 1,409.44$ | 0.00000180$ | 0.00000180$ |
| 2025-03-26 | 188,189$ | 930.94$ | 0.00000207$ | 0.00000180$ |
| 2025-03-25 | 198,487$ | 4,913.87$ | 0.00000219$ | 0.00000207$ |
| 2025-03-24 | 193,092$ | 2,425.06$ | 0.00000213$ | 0.00000219$ |
| 2025-03-23 | 227,317$ | 967.83$ | 0.00000250$ | 0.00000213$ |
| 2025-03-22 | 241,732$ | 3,292.11$ | 0.00000266$ | 0.00000250$ |
| 2025-03-21 | 267,192$ | 999.76$ | 0.00000293$ | 0.00000266$ |
| 2025-03-20 | 291,488$ | 14,118.79$ | 0.00000320$ | 0.00000293$ |
| 2025-03-19 | 239,416$ | 10,927.41$ | 0.00000263$ | 0.00000320$ |
| 2025-03-18 | 158,840$ | 2,677.36$ | 0.00000175$ | 0.00000263$ |
| 2025-03-17 | 153,336$ | 1,114.75$ | 0.00000169$ | 0.00000175$ |
| 2025-03-16 | 152,739$ | 2,865.53$ | 0.00000168$ | 0.00000169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
