DLP Duck USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 61,089$ | 571.56$ | 0.00134766$ | N/A |
| 2025-04-03 | 60,727$ | 545.57$ | 0.00133858$ | 0.00134766$ |
| 2025-04-02 | 62,579$ | 269.75$ | 0.00138469$ | 0.00133858$ |
| 2025-04-01 | 61,076$ | 108.85$ | 0.00135087$ | 0.00138469$ |
| 2025-03-31 | 60,811$ | 287.01$ | 0.00134311$ | 0.00135087$ |
| 2025-03-30 | 61,203$ | 350.99$ | 0.00135300$ | 0.00134311$ |
| 2025-03-29 | 62,413$ | 447.89$ | 0.00137898$ | 0.00135300$ |
| 2025-03-28 | 64,213$ | 157.44$ | 0.00141669$ | 0.00137898$ |
| 2025-03-27 | 64,278$ | 239.54$ | 0.00141975$ | 0.00141669$ |
| 2025-03-26 | 65,295$ | 72.48$ | 0.00144221$ | 0.00141975$ |
| 2025-03-25 | 65,488$ | 252.61$ | 0.00144646$ | 0.00144221$ |
| 2025-03-24 | 62,710$ | 2.76$ | 0.00138510$ | 0.00144646$ |
| 2025-03-23 | 63,809$ | 144.55$ | 0.00140955$ | 0.00138510$ |
| 2025-03-22 | 63,623$ | 161.29$ | 0.00140528$ | 0.00140955$ |
| 2025-03-21 | 63,812$ | 249.57$ | 0.00141058$ | 0.00140528$ |
| 2025-03-20 | 65,687$ | 450.51$ | 0.00145087$ | 0.00141058$ |
| 2025-03-19 | 63,243$ | 382.46$ | 0.00139689$ | 0.00145087$ |
| 2025-03-18 | 62,971$ | 189.62$ | 0.00139021$ | 0.00139689$ |
| 2025-03-17 | 62,234$ | 190.25$ | 0.00137460$ | 0.00139021$ |
| 2025-03-16 | 61,900$ | 20.73$ | 0.00136712$ | 0.00137460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
