dINJ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-20 | 0.000000000000000000$ | 1,409.55$ | 10.31$ | N/A |
| 2025-03-19 | 0.000000000000000000$ | 2,019.21$ | 9.49$ | 10.31$ |
| 2025-03-18 | 0.000000000000000000$ | 256.50$ | 9.85$ | 9.49$ |
| 2025-03-17 | 0.000000000000000000$ | 473.14$ | 9.62$ | 9.85$ |
| 2025-03-16 | 0.000000000000000000$ | 126.63$ | 10.44$ | 9.62$ |
| 2025-03-15 | 0.000000000000000000$ | 883.48$ | 9.80$ | 10.44$ |
| 2025-03-14 | 0.000000000000000000$ | 1,648.02$ | 9.08$ | 9.80$ |
| 2025-03-13 | 0.000000000000000000$ | 1.87$ | 9.41$ | 9.08$ |
| 2025-03-12 | 0.000000000000000000$ | 140.32$ | 9.29$ | 9.41$ |
| 2025-03-11 | 0.000000000000000000$ | 1,263.99$ | 9.10$ | 9.29$ |
| 2025-03-10 | 0.000000000000000000$ | 2,280.65$ | 9.55$ | 9.10$ |
| 2025-03-09 | 0.000000000000000000$ | 468.93$ | 11.44$ | 9.55$ |
| 2025-03-08 | 0.000000000000000000$ | 778.18$ | 11.85$ | 11.44$ |
| 2025-03-07 | 0.000000000000000000$ | 1,124.44$ | 12.21$ | 11.85$ |
| 2025-03-06 | 0.000000000000000000$ | 1,591.16$ | 12.44$ | 12.21$ |
| 2025-03-05 | 0.000000000000000000$ | 2,113.76$ | 11.31$ | 12.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
