Dingocoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,874,488$ | 166,816$ | 0.00004528$ | N/A |
| 2025-04-03 | 4,795,798$ | 180,842$ | 0.00004458$ | 0.00004528$ |
| 2025-04-02 | 4,812,102$ | 162,978$ | 0.00004476$ | 0.00004458$ |
| 2025-04-01 | 4,759,648$ | 171,891$ | 0.00004432$ | 0.00004476$ |
| 2025-03-31 | 4,876,202$ | 174,165$ | 0.00004526$ | 0.00004432$ |
| 2025-03-30 | 4,858,405$ | 164,859$ | 0.00004521$ | 0.00004526$ |
| 2025-03-29 | 5,181,915$ | 174,825$ | 0.00004811$ | 0.00004521$ |
| 2025-03-28 | 5,502,161$ | 167,925$ | 0.00005108$ | 0.00004811$ |
| 2025-03-27 | 5,447,651$ | 171,990$ | 0.00005070$ | 0.00005108$ |
| 2025-03-26 | 5,574,301$ | 194,379$ | 0.00005184$ | 0.00005070$ |
| 2025-03-25 | 5,325,959$ | 159,529$ | 0.00004965$ | 0.00005184$ |
| 2025-03-24 | 5,300,949$ | 169,969$ | 0.00004929$ | 0.00004965$ |
| 2025-03-23 | 5,357,113$ | 172,719$ | 0.00004979$ | 0.00004929$ |
| 2025-03-22 | 5,615,310$ | 172,325$ | 0.00005226$ | 0.00004979$ |
| 2025-03-21 | 5,677,947$ | 234,735$ | 0.00005270$ | 0.00005226$ |
| 2025-03-20 | 5,520,943$ | 188,524$ | 0.00005130$ | 0.00005270$ |
| 2025-03-19 | 5,372,372$ | 218,871$ | 0.00004993$ | 0.00005130$ |
| 2025-03-18 | 5,940,881$ | 201,380$ | 0.00005525$ | 0.00004993$ |
| 2025-03-17 | 6,382,412$ | 211,180$ | 0.00005932$ | 0.00005525$ |
| 2025-03-16 | 6,598,982$ | 215,392$ | 0.00006124$ | 0.00005932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
