Dinero Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 801,837$ | 1,816.54$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,869,472$ | 1,795.60$ | 1,816.54$ |
| 2025-04-02 | 0.000000000000000000$ | 3,234,860$ | 1,907.43$ | 1,795.60$ |
| 2025-04-01 | 0.000000000000000000$ | 1,957,209$ | 1,823.03$ | 1,907.43$ |
| 2025-03-31 | 0.000000000000000000$ | 4,496,643$ | 1,802.28$ | 1,823.03$ |
| 2025-03-30 | 0.000000000000000000$ | 2,539,134$ | 1,823.86$ | 1,802.28$ |
| 2025-03-29 | 0.000000000000000000$ | 715,554$ | 1,892.73$ | 1,823.86$ |
| 2025-03-28 | 0.000000000000000000$ | 3,307,696$ | 1,998.63$ | 1,892.73$ |
| 2025-03-27 | 0.000000000000000000$ | 842,622$ | 2,007.11$ | 1,998.63$ |
| 2025-03-26 | 0.000000000000000000$ | 441,448$ | 2,064.39$ | 2,007.11$ |
| 2025-03-25 | 0.000000000000000000$ | 2,023,854$ | 2,067.80$ | 2,064.39$ |
| 2025-03-24 | 0.000000000000000000$ | 929,320$ | 1,995.74$ | 2,067.80$ |
| 2025-03-23 | 0.000000000000000000$ | 554,103$ | 1,973.19$ | 1,995.74$ |
| 2025-03-22 | 0.000000000000000000$ | 1,977,367$ | 1,958.58$ | 1,973.19$ |
| 2025-03-21 | 0.000000000000000000$ | 994,978$ | 1,973.49$ | 1,958.58$ |
| 2025-03-20 | 0.000000000000000000$ | 132,070$ | 2,054.51$ | 1,973.49$ |
| 2025-03-19 | 0.000000000000000000$ | 1,145,042$ | 1,926.88$ | 2,054.51$ |
| 2025-03-18 | 0.000000000000000000$ | 2,121,149$ | 1,922.97$ | 1,926.88$ |
| 2025-03-17 | 0.000000000000000000$ | 1,001,388$ | 1,880.65$ | 1,922.97$ |
| 2025-03-16 | 0.000000000000000000$ | 1,633,305$ | 1,933.66$ | 1,880.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
