Dinari GOOGL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 151.81$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 156.74$ | 151.81$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 153.85$ | 156.74$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 153.85$ | 153.85$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 154.54$ | 153.85$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 154.54$ | 154.54$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 154.54$ | 154.54$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 164.11$ | 154.54$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 167.89$ | 164.11$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 169.92$ | 167.89$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 166.83$ | 169.92$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 163.14$ | 166.83$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 163.14$ | 163.14$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 163.14$ | 163.14$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 163.16$ | 163.14$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 161.85$ | 163.16$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 160.09$ | 161.85$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 166.22$ | 160.09$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 165.77$ | 166.22$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 165.77$ | 165.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
