Dinari AAPL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 204.31$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 224.09$ | 204.31$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 222.82$ | 224.09$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 221.09$ | 222.82$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 218.28$ | 221.09$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 218.28$ | 218.28$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 218.28$ | 218.28$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 224.51$ | 218.28$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 220.83$ | 224.51$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 223.56$ | 220.83$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 219.73$ | 223.56$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 213.28$ | 219.73$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 213.28$ | 213.28$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 213.28$ | 213.28$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 213.32$ | 213.28$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 215.76$ | 213.32$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 212.57$ | 215.76$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 211.45$ | 212.57$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 212.08$ | 211.45$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 212.08$ | 212.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
