DIMO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,947,372$ | 287,751$ | 0.066940$ | N/A |
| 2025-04-03 | 21,827,802$ | 620,528$ | 0.069234$ | 0.066940$ |
| 2025-04-02 | 20,895,454$ | 234,653$ | 0.065991$ | 0.069234$ |
| 2025-04-01 | 22,306,746$ | 177,896$ | 0.070451$ | 0.065991$ |
| 2025-03-31 | 23,746,590$ | 35,894$ | 0.075438$ | 0.070451$ |
| 2025-03-30 | 23,769,978$ | 87,582$ | 0.075465$ | 0.075438$ |
| 2025-03-29 | 24,565,658$ | 79,912$ | 0.077995$ | 0.075465$ |
| 2025-03-28 | 26,277,991$ | 922,119$ | 0.083401$ | 0.077995$ |
| 2025-03-27 | 27,145,445$ | 808,077$ | 0.086180$ | 0.083401$ |
| 2025-03-26 | 28,112,932$ | 1,129,872$ | 0.092498$ | 0.086180$ |
| 2025-03-25 | 23,774,599$ | 150,858$ | 0.075417$ | 0.092498$ |
| 2025-03-24 | 23,298,715$ | 62,252$ | 0.074391$ | 0.075417$ |
| 2025-03-23 | 23,259,176$ | 91,824$ | 0.074222$ | 0.074391$ |
| 2025-03-22 | 23,119,990$ | 246,898$ | 0.073778$ | 0.074222$ |
| 2025-03-21 | 21,898,171$ | 76,503$ | 0.069880$ | 0.073778$ |
| 2025-03-20 | 23,598,855$ | 112,692$ | 0.075308$ | 0.069880$ |
| 2025-03-19 | 22,513,803$ | 213,903$ | 0.071853$ | 0.075308$ |
| 2025-03-18 | 21,662,690$ | 102,117$ | 0.068949$ | 0.071853$ |
| 2025-03-17 | 20,573,212$ | 89,221$ | 0.065919$ | 0.068949$ |
| 2025-03-16 | 21,801,903$ | 219,099$ | 0.069836$ | 0.065919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
