Digital Fitness USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,497,946$ | 45.90$ | 0.04883506$ | N/A |
| 2025-04-03 | 1,484,107$ | 1,072.60$ | 0.04840907$ | 0.04883506$ |
| 2025-04-02 | 1,579,169$ | 72.15$ | 0.051485$ | 0.04840907$ |
| 2025-04-01 | 1,548,918$ | 1,030.86$ | 0.050491$ | 0.051485$ |
| 2025-03-31 | 1,511,954$ | 407.08$ | 0.04930255$ | 0.050491$ |
| 2025-03-30 | 1,517,224$ | 71.77$ | 0.04946528$ | 0.04930255$ |
| 2025-03-29 | 1,587,769$ | 566.24$ | 0.051799$ | 0.04946528$ |
| 2025-03-28 | 1,673,305$ | 277.96$ | 0.054531$ | 0.051799$ |
| 2025-03-27 | 1,647,992$ | 65.37$ | 0.054112$ | 0.054531$ |
| 2025-03-26 | 1,711,421$ | 1,006.49$ | 0.055797$ | 0.054112$ |
| 2025-03-25 | 1,668,016$ | 2,497.40$ | 0.054381$ | 0.055797$ |
| 2025-03-24 | 1,558,593$ | 422.17$ | 0.050860$ | 0.054381$ |
| 2025-03-23 | 1,527,265$ | 91.23$ | 0.04979985$ | 0.050860$ |
| 2025-03-22 | 1,516,275$ | 246.26$ | 0.04944307$ | 0.04979985$ |
| 2025-03-21 | 1,530,481$ | 931.13$ | 0.04989749$ | 0.04944307$ |
| 2025-03-20 | 1,622,267$ | 821.18$ | 0.052889$ | 0.04989749$ |
| 2025-03-19 | 1,526,837$ | 255.08$ | 0.04977870$ | 0.052889$ |
| 2025-03-18 | 1,528,111$ | 588.14$ | 0.04983708$ | 0.04977870$ |
| 2025-03-17 | 1,497,005$ | 5,527.89$ | 0.04880611$ | 0.04983708$ |
| 2025-03-16 | 1,514,925$ | 59.15$ | 0.04939035$ | 0.04880611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
