DigiMetaverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 936.72$ | 0.00576958$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,771.79$ | 0.00615803$ | 0.00576958$ |
| 2025-04-04 | 0.000000000000000000$ | 531.25$ | 0.00477324$ | 0.00615803$ |
| 2025-04-03 | 0.000000000000000000$ | 11.07$ | 0.00460352$ | 0.00477324$ |
| 2025-04-02 | 0.000000000000000000$ | 11.87$ | 0.00489151$ | 0.00460352$ |
| 2025-04-01 | 0.000000000000000000$ | 11.87$ | 0.00489151$ | 0.00489151$ |
| 2025-03-30 | 0.000000000000000000$ | 1,146.14$ | 0.00445196$ | 0.00489151$ |
| 2025-03-29 | 0.000000000000000000$ | 1,143.02$ | 0.00443986$ | 0.00445196$ |
| 2025-03-28 | 0.000000000000000000$ | 933.07$ | 0.00419611$ | 0.00443986$ |
| 2025-03-27 | 0.000000000000000000$ | 19.73$ | 0.00414855$ | 0.00419611$ |
| 2025-03-26 | 0.000000000000000000$ | 147.37$ | 0.00432942$ | 0.00414855$ |
| 2025-03-25 | 0.000000000000000000$ | 147.40$ | 0.00433036$ | 0.00432942$ |
| 2025-03-23 | 0.000000000000000000$ | 13.49$ | 0.00419888$ | 0.00433036$ |
| 2025-03-22 | 0.000000000000000000$ | 30.66$ | 0.00416050$ | 0.00419888$ |
| 2025-03-21 | 0.000000000000000000$ | 30.66$ | 0.00416050$ | 0.00416050$ |
| 2025-03-16 | 0.000000000000000000$ | 1.92$ | 0.00410818$ | 0.00416050$ |
| 2025-03-15 | 0.000000000000000000$ | 1.92$ | 0.00410818$ | 0.00410818$ |
| 2025-03-14 | 0.000000000000000000$ | 1.27$ | 0.00396267$ | 0.00410818$ |
| 2025-03-13 | 0.000000000000000000$ | 114.76$ | 0.00405488$ | 0.00396267$ |
| 2025-03-12 | 0.000000000000000000$ | 4,801.91$ | 0.00320632$ | 0.00405488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
