Digicoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 108,695$ | 0.000000089741$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 110,320$ | 0.000000087694$ | 0.000000089741$ |
| 2025-04-03 | 0.000000000000000000$ | 110,813$ | 0.000000087349$ | 0.000000087694$ |
| 2025-04-02 | 0.000000000000000000$ | 130,051$ | 0.000000089595$ | 0.000000087349$ |
| 2025-04-01 | 0.000000000000000000$ | 153,503$ | 0.000000079916$ | 0.000000089595$ |
| 2025-03-31 | 0.000000000000000000$ | 97,562$ | 0.000000094347$ | 0.000000079916$ |
| 2025-03-30 | 0.000000000000000000$ | 248,309$ | 0.000000104219$ | 0.000000094347$ |
| 2025-03-29 | 0.000000000000000000$ | 548,892$ | 0.000000107540$ | 0.000000104219$ |
| 2025-03-28 | 0.000000000000000000$ | 270,175$ | 0.000000101069$ | 0.000000107540$ |
| 2025-03-27 | 0.000000000000000000$ | 354,235$ | 0.000000093984$ | 0.000000101069$ |
| 2025-03-26 | 0.000000000000000000$ | 252,280$ | 0.000000100354$ | 0.000000093984$ |
| 2025-03-25 | 0.000000000000000000$ | 271,932$ | 0.000000092770$ | 0.000000100354$ |
| 2025-03-24 | 0.000000000000000000$ | 620,428$ | 0.000000088282$ | 0.000000092770$ |
| 2025-03-23 | 0.000000000000000000$ | 1,534,349$ | 0.000000096666$ | 0.000000088282$ |
| 2025-03-22 | 0.000000000000000000$ | 481,358$ | 0.000000083235$ | 0.000000096666$ |
| 2025-03-21 | 0.000000000000000000$ | 80,745$ | 0.000000040626$ | 0.000000083235$ |
| 2025-03-20 | 0.000000000000000000$ | 68,193$ | 0.000000041692$ | 0.000000040626$ |
| 2025-03-19 | 0.000000000000000000$ | 60,978$ | 0.000000039020$ | 0.000000041692$ |
| 2025-03-18 | 0.000000000000000000$ | 59,412$ | 0.000000039489$ | 0.000000039020$ |
| 2025-03-17 | 0.000000000000000000$ | 39,566$ | 0.000000040568$ | 0.000000039489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
