DIGGER AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,360.47$ | 2.33$ | 0.00000636$ | N/A |
| 2025-04-03 | 7,105.10$ | 104.06$ | 0.00000711$ | 0.00000636$ |
| 2025-04-02 | 6,907.45$ | 129.55$ | 0.00000691$ | 0.00000711$ |
| 2025-04-01 | 6,907.45$ | 129.55$ | 0.00000691$ | 0.00000691$ |
| 2025-03-30 | 7,124.18$ | 9.11$ | 0.00000713$ | 0.00000691$ |
| 2025-03-29 | 7,404.74$ | 10.69$ | 0.00000735$ | 0.00000713$ |
| 2025-03-28 | 7,909.59$ | 15.83$ | 0.00000792$ | 0.00000735$ |
| 2025-03-27 | 7,886.08$ | 1.35$ | 0.00000789$ | 0.00000792$ |
| 2025-03-26 | 8,281.42$ | 125.87$ | 0.00000829$ | 0.00000789$ |
| 2025-03-25 | 8,322.47$ | 39.72$ | 0.00000832$ | 0.00000829$ |
| 2025-03-24 | 7,798.55$ | 39.00$ | 0.00000780$ | 0.00000832$ |
| 2025-03-23 | 7,581.00$ | 24.65$ | 0.00000762$ | 0.00000780$ |
| 2025-03-22 | 7,557.28$ | 132.77$ | 0.00000756$ | 0.00000762$ |
| 2025-03-21 | 7,094.69$ | 15.55$ | 0.00000710$ | 0.00000756$ |
| 2025-03-20 | 7,604.32$ | 21.15$ | 0.00000761$ | 0.00000710$ |
| 2025-03-19 | 6,930.87$ | 8.11$ | 0.00000696$ | 0.00000761$ |
| 2025-03-18 | 7,249.27$ | 75.00$ | 0.00000725$ | 0.00000696$ |
| 2025-03-17 | 7,222.36$ | 60.10$ | 0.00000721$ | 0.00000725$ |
| 2025-03-16 | 7,201.00$ | 60.06$ | 0.00000720$ | 0.00000721$ |
| 2025-03-15 | 7,079.93$ | 1.57$ | 0.00000702$ | 0.00000720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
