dicki USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 71.89$ | 0.00895362$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 357.85$ | 0.00932841$ | 0.00895362$ |
| 2025-04-04 | 0.000000000000000000$ | 236.11$ | 0.00935008$ | 0.00932841$ |
| 2025-04-03 | 0.000000000000000000$ | 356.49$ | 0.00963026$ | 0.00935008$ |
| 2025-04-02 | 0.000000000000000000$ | 4,282.96$ | 0.01000605$ | 0.00963026$ |
| 2025-04-01 | 0.000000000000000000$ | 52.30$ | 0.00981128$ | 0.01000605$ |
| 2025-03-31 | 0.000000000000000000$ | 558.24$ | 0.00990512$ | 0.00981128$ |
| 2025-03-30 | 0.000000000000000000$ | 167.87$ | 0.01071780$ | 0.00990512$ |
| 2025-03-29 | 0.000000000000000000$ | 15.92$ | 0.01091081$ | 0.01071780$ |
| 2025-03-28 | 0.000000000000000000$ | 6.58$ | 0.01162149$ | 0.01091081$ |
| 2025-03-27 | 0.000000000000000000$ | 230.67$ | 0.01148300$ | 0.01162149$ |
| 2025-03-26 | 0.000000000000000000$ | 2,218.04$ | 0.01211414$ | 0.01148300$ |
| 2025-03-25 | 0.000000000000000000$ | 2,111.13$ | 0.01354871$ | 0.01211414$ |
| 2025-03-24 | 0.000000000000000000$ | 65.65$ | 0.01301844$ | 0.01354871$ |
| 2025-03-23 | 0.000000000000000000$ | 1.29$ | 0.01287368$ | 0.01301844$ |
| 2025-03-22 | 0.000000000000000000$ | 1,223.82$ | 0.01280601$ | 0.01287368$ |
| 2025-03-21 | 0.000000000000000000$ | 595.71$ | 0.01284333$ | 0.01280601$ |
| 2025-03-20 | 0.000000000000000000$ | 178.63$ | 0.01382968$ | 0.01284333$ |
| 2025-03-19 | 0.000000000000000000$ | 1,425.89$ | 0.01263357$ | 0.01382968$ |
| 2025-03-18 | 0.000000000000000000$ | 2,267.32$ | 0.01220434$ | 0.01263357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
