Dickbutt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,256,999$ | 16,469.35$ | 0.00001257$ | N/A |
| 2025-04-03 | 1,384,701$ | 17,475.47$ | 0.00001385$ | 0.00001257$ |
| 2025-04-02 | 1,559,866$ | 46,392$ | 0.00001561$ | 0.00001385$ |
| 2025-04-01 | 1,373,900$ | 13,490.32$ | 0.00001374$ | 0.00001561$ |
| 2025-03-31 | 1,336,106$ | 2,908.19$ | 0.00001336$ | 0.00001374$ |
| 2025-03-30 | 1,433,637$ | 17,714.00$ | 0.00001434$ | 0.00001336$ |
| 2025-03-29 | 1,501,561$ | 24,279$ | 0.00001502$ | 0.00001434$ |
| 2025-03-28 | 1,705,146$ | 34,137$ | 0.00001705$ | 0.00001502$ |
| 2025-03-27 | 1,788,384$ | 32,071$ | 0.00001789$ | 0.00001705$ |
| 2025-03-26 | 2,214,117$ | 143,810$ | 0.00002214$ | 0.00001789$ |
| 2025-03-25 | 2,048,028$ | 64,117$ | 0.00002048$ | 0.00002214$ |
| 2025-03-24 | 1,614,234$ | 48,624$ | 0.00001611$ | 0.00002048$ |
| 2025-03-23 | 1,390,920$ | 50,016$ | 0.00001391$ | 0.00001611$ |
| 2025-03-22 | 1,419,675$ | 29,201$ | 0.00001420$ | 0.00001391$ |
| 2025-03-21 | 1,539,924$ | 31,299$ | 0.00001519$ | 0.00001420$ |
| 2025-03-20 | 1,766,886$ | 33,571$ | 0.00001767$ | 0.00001519$ |
| 2025-03-19 | 1,509,712$ | 18,579.38$ | 0.00001508$ | 0.00001767$ |
| 2025-03-18 | 1,698,328$ | 13,649.32$ | 0.00001699$ | 0.00001508$ |
| 2025-03-17 | 1,641,258$ | 18,313.09$ | 0.00001642$ | 0.00001699$ |
| 2025-03-16 | 1,753,435$ | 24,910$ | 0.00001753$ | 0.00001642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
