DiamondShell USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 564,906$ | 136,456$ | 1.027$ | N/A |
| 2025-04-03 | 566,615$ | 224,776$ | 1.027$ | 1.027$ |
| 2025-04-02 | 592,278$ | 179,698$ | 1.081$ | 1.027$ |
| 2025-04-01 | 581,911$ | 66,847$ | 1.056$ | 1.081$ |
| 2025-03-31 | 559,795$ | 96,333$ | 1.019$ | 1.056$ |
| 2025-03-30 | 559,031$ | 100,642$ | 1.024$ | 1.019$ |
| 2025-03-29 | 569,567$ | 96,761$ | 1.046$ | 1.024$ |
| 2025-03-28 | 562,430$ | 93,627$ | 1.023$ | 1.046$ |
| 2025-03-27 | 514,695$ | 84,134$ | 0.940514$ | 1.023$ |
| 2025-03-26 | 520,510$ | 87,155$ | 0.949767$ | 0.940514$ |
| 2025-03-25 | 517,154$ | 83,395$ | 0.942353$ | 0.949767$ |
| 2025-03-24 | 493,267$ | 83,509$ | 0.899272$ | 0.942353$ |
| 2025-03-23 | 253,029$ | 79,725$ | 0.852312$ | 0.899272$ |
| 2025-03-22 | 248,710$ | 77,974$ | 0.836958$ | 0.852312$ |
| 2025-03-21 | 242,034$ | 64,523$ | 0.807356$ | 0.836958$ |
| 2025-03-20 | 255,227$ | 35,516$ | 0.850282$ | 0.807356$ |
| 2025-03-19 | 221,478$ | 41,408$ | 0.735487$ | 0.850282$ |
| 2025-03-18 | 172,396$ | 26,570$ | 0.572497$ | 0.735487$ |
| 2025-03-17 | 145,791$ | 43,078$ | 0.484206$ | 0.572497$ |
| 2025-03-16 | 116,838$ | 10,370.15$ | 0.388557$ | 0.484206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
