Diamond Standard Carat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4.38$ | 0.381546$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 7.81$ | 0.378092$ | 0.381546$ |
| 2025-04-01 | 0.000000000000000000$ | 7.81$ | 0.378092$ | 0.378092$ |
| 2025-03-29 | 0.000000000000000000$ | 3.36$ | 0.402934$ | 0.378092$ |
| 2025-03-28 | 0.000000000000000000$ | 3.36$ | 0.402934$ | 0.402934$ |
| 2025-03-27 | 0.000000000000000000$ | 0.672770$ | 0.431004$ | 0.402934$ |
| 2025-03-26 | 0.000000000000000000$ | 0.673169$ | 0.431260$ | 0.431004$ |
| 2025-03-25 | 0.000000000000000000$ | 0.672544$ | 0.430859$ | 0.431260$ |
| 2025-03-21 | 0.000000000000000000$ | 7.85$ | 0.452118$ | 0.430859$ |
| 2025-03-20 | 0.000000000000000000$ | 47.45$ | 0.459119$ | 0.452118$ |
| 2025-03-19 | 0.000000000000000000$ | 38.49$ | 0.456675$ | 0.459119$ |
| 2025-03-18 | 0.000000000000000000$ | 38.49$ | 0.456675$ | 0.456675$ |
| 2025-03-16 | 0.000000000000000000$ | 1.063$ | 0.444492$ | 0.456675$ |
| 2025-03-15 | 0.000000000000000000$ | 16.94$ | 0.445517$ | 0.444492$ |
| 2025-03-14 | 0.000000000000000000$ | 97.06$ | 0.444298$ | 0.445517$ |
| 2025-03-13 | 0.000000000000000000$ | 97.06$ | 0.444298$ | 0.444298$ |
| 2025-03-11 | 0.000000000000000000$ | 20.61$ | 0.454742$ | 0.444298$ |
| 2025-03-10 | 0.000000000000000000$ | 20.61$ | 0.454710$ | 0.454742$ |
| 2025-03-09 | 0.000000000000000000$ | 22.95$ | 0.496447$ | 0.454710$ |
| 2025-03-08 | 0.000000000000000000$ | 22.95$ | 0.496382$ | 0.496447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
