Diamante USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,356,502$ | 0.01093889$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,124,091$ | 0.01094860$ | 0.01093889$ |
| 2025-04-03 | 0.000000000000000000$ | 3,092,093$ | 0.01105465$ | 0.01094860$ |
| 2025-04-02 | 0.000000000000000000$ | 2,011,647$ | 0.01145544$ | 0.01105465$ |
| 2025-04-01 | 0.000000000000000000$ | 3,103,619$ | 0.01137030$ | 0.01145544$ |
| 2025-03-31 | 0.000000000000000000$ | 2,968,640$ | 0.01143463$ | 0.01137030$ |
| 2025-03-30 | 0.000000000000000000$ | 3,098,351$ | 0.01162752$ | 0.01143463$ |
| 2025-03-29 | 0.000000000000000000$ | 6,196,689$ | 0.01194134$ | 0.01162752$ |
| 2025-03-28 | 0.000000000000000000$ | 12,342,993$ | 0.01232263$ | 0.01194134$ |
| 2025-03-27 | 0.000000000000000000$ | 54,144,979$ | 0.01277113$ | 0.01232263$ |
| 2025-03-26 | 0.000000000000000000$ | 266,907$ | 0.01317742$ | 0.01277113$ |
| 2025-03-25 | 0.000000000000000000$ | 241,943$ | 0.01223790$ | 0.01317742$ |
| 2025-03-24 | 0.000000000000000000$ | 274,078$ | 0.01206453$ | 0.01223790$ |
| 2025-03-23 | 0.000000000000000000$ | 213,970$ | 0.01143871$ | 0.01206453$ |
| 2025-03-22 | 0.000000000000000000$ | 142,692$ | 0.01086008$ | 0.01143871$ |
| 2025-03-21 | 0.000000000000000000$ | 1,050,420$ | 0.01114691$ | 0.01086008$ |
| 2025-03-20 | 0.000000000000000000$ | 314,679$ | 0.00918744$ | 0.01114691$ |
| 2025-03-19 | 0.000000000000000000$ | 161,468$ | 0.00958189$ | 0.00918744$ |
| 2025-03-18 | 0.000000000000000000$ | 306,069$ | 0.01016613$ | 0.00958189$ |
| 2025-03-17 | 0.000000000000000000$ | 169,886$ | 0.01119810$ | 0.01016613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
