dHEDGE DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,782,794$ | 9,287.86$ | 0.100593$ | N/A |
| 2025-04-03 | 5,628,541$ | 2,424.56$ | 0.098098$ | 0.100593$ |
| 2025-04-02 | 5,735,970$ | 10,039.12$ | 0.100015$ | 0.098098$ |
| 2025-04-01 | 5,673,629$ | 8,725.94$ | 0.099104$ | 0.100015$ |
| 2025-03-31 | 5,731,329$ | 9,196.57$ | 0.099931$ | 0.099104$ |
| 2025-03-30 | 5,460,884$ | 1,292.22$ | 0.095273$ | 0.099931$ |
| 2025-03-29 | 5,760,363$ | 20,500$ | 0.100451$ | 0.095273$ |
| 2025-03-28 | 5,552,551$ | 13,201.61$ | 0.096728$ | 0.100451$ |
| 2025-03-27 | 5,710,506$ | 8,977.08$ | 0.099547$ | 0.096728$ |
| 2025-03-26 | 5,671,974$ | 17,010.18$ | 0.098885$ | 0.099547$ |
| 2025-03-25 | 5,498,275$ | 2,249.14$ | 0.095860$ | 0.098885$ |
| 2025-03-24 | 5,851,167$ | 9,568.00$ | 0.101741$ | 0.095860$ |
| 2025-03-23 | 5,455,467$ | 9,125.07$ | 0.095096$ | 0.101741$ |
| 2025-03-22 | 5,550,691$ | 4,881.48$ | 0.096760$ | 0.095096$ |
| 2025-03-21 | 6,096,087$ | 10,014.30$ | 0.106008$ | 0.096760$ |
| 2025-03-20 | 5,756,667$ | 15,241.14$ | 0.100356$ | 0.106008$ |
| 2025-03-19 | 5,332,872$ | 11,624.70$ | 0.092935$ | 0.100356$ |
| 2025-03-18 | 5,163,851$ | 23,438$ | 0.090025$ | 0.092935$ |
| 2025-03-17 | 5,695,552$ | 9,177.10$ | 0.099503$ | 0.090025$ |
| 2025-03-16 | 5,711,075$ | 3,495.98$ | 0.099554$ | 0.099503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
