Dhabicoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.53$ | 0.000000980848$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.079845$ | 0.000000628794$ | 0.000000980848$ |
| 2025-04-03 | 0.000000000000000000$ | 49.96$ | 0.000000629390$ | 0.000000628794$ |
| 2025-04-02 | 0.000000000000000000$ | 49.96$ | 0.000000629390$ | 0.000000629390$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00003641$ | 0.000000449553$ | 0.000000629390$ |
| 2025-03-26 | 0.000000000000000000$ | 0.01823062$ | 0.000000449894$ | 0.000000449553$ |
| 2025-03-25 | 0.000000000000000000$ | 10.42$ | 0.000000514366$ | 0.000000449894$ |
| 2025-03-24 | 0.000000000000000000$ | 3.55$ | 0.000000986211$ | 0.000000514366$ |
| 2025-03-23 | 0.000000000000000000$ | 3.56$ | 0.000000399901$ | 0.000000986211$ |
| 2025-03-22 | 0.000000000000000000$ | 0.03929356$ | 0.000000435932$ | 0.000000399901$ |
| 2025-03-21 | 0.000000000000000000$ | 22.96$ | 0.000000657641$ | 0.000000435932$ |
| 2025-03-20 | 0.000000000000000000$ | 338.52$ | 0.000000738637$ | 0.000000657641$ |
| 2025-03-19 | 0.000000000000000000$ | 273.50$ | 0.000000769787$ | 0.000000738637$ |
| 2025-03-18 | 0.000000000000000000$ | 79.73$ | 0.000000756949$ | 0.000000769787$ |
| 2025-03-17 | 0.000000000000000000$ | 29.77$ | 0.000000667162$ | 0.000000756949$ |
| 2025-03-16 | 0.000000000000000000$ | 186.68$ | 0.000000452627$ | 0.000000667162$ |
| 2025-03-15 | 0.000000000000000000$ | 238.02$ | 0.000000674622$ | 0.000000452627$ |
| 2025-03-14 | 0.000000000000000000$ | 0.107616$ | 0.000000109310$ | 0.000000674622$ |
| 2025-03-13 | 0.000000000000000000$ | 158.50$ | 0.000000690929$ | 0.000000109310$ |
| 2025-03-12 | 0.000000000000000000$ | 166.10$ | 0.000000430590$ | 0.000000690929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
