DGWToken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,757.29$ | 0.611141$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4,046.38$ | 0.557892$ | 0.611141$ |
| 2025-04-01 | 0.000000000000000000$ | 22,136$ | 0.640478$ | 0.557892$ |
| 2025-03-31 | 0.000000000000000000$ | 4,091.19$ | 0.775646$ | 0.640478$ |
| 2025-03-30 | 0.000000000000000000$ | 11,114.15$ | 0.800920$ | 0.775646$ |
| 2025-03-29 | 0.000000000000000000$ | 14,796.12$ | 0.847168$ | 0.800920$ |
| 2025-03-28 | 0.000000000000000000$ | 11,032.66$ | 0.896674$ | 0.847168$ |
| 2025-03-27 | 0.000000000000000000$ | 14,395.83$ | 0.909453$ | 0.896674$ |
| 2025-03-26 | 0.000000000000000000$ | 7,116.78$ | 0.911844$ | 0.909453$ |
| 2025-03-25 | 0.000000000000000000$ | 11,159.20$ | 0.903126$ | 0.911844$ |
| 2025-03-24 | 0.000000000000000000$ | 14,948.61$ | 0.918177$ | 0.903126$ |
| 2025-03-23 | 0.000000000000000000$ | 12,460.79$ | 0.931609$ | 0.918177$ |
| 2025-03-22 | 0.000000000000000000$ | 21,269$ | 0.881230$ | 0.931609$ |
| 2025-03-21 | 0.000000000000000000$ | 23,444$ | 0.904471$ | 0.881230$ |
| 2025-03-20 | 0.000000000000000000$ | 21,707$ | 0.898252$ | 0.904471$ |
| 2025-03-19 | 0.000000000000000000$ | 16,451.73$ | 0.906207$ | 0.898252$ |
| 2025-03-18 | 0.000000000000000000$ | 20,585$ | 0.915097$ | 0.906207$ |
| 2025-03-17 | 0.000000000000000000$ | 20,621$ | 0.912763$ | 0.915097$ |
| 2025-03-16 | 0.000000000000000000$ | 22,780$ | 0.911416$ | 0.912763$ |
| 2025-03-15 | 0.000000000000000000$ | 12,050.33$ | 0.837765$ | 0.911416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
