Dfyn Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 691,924$ | 72,991$ | 0.00358606$ | N/A |
| 2025-04-03 | 689,845$ | 84,896$ | 0.00358360$ | 0.00358606$ |
| 2025-04-02 | 705,613$ | 93,885$ | 0.00366753$ | 0.00358360$ |
| 2025-04-01 | 702,962$ | 148,521$ | 0.00365197$ | 0.00366753$ |
| 2025-03-31 | 706,823$ | 133,285$ | 0.00367918$ | 0.00365197$ |
| 2025-03-30 | 748,969$ | 107,853$ | 0.00389098$ | 0.00367918$ |
| 2025-03-29 | 765,562$ | 128,936$ | 0.00397687$ | 0.00389098$ |
| 2025-03-28 | 793,467$ | 172,233$ | 0.00412005$ | 0.00397687$ |
| 2025-03-27 | 802,507$ | 157,649$ | 0.00416118$ | 0.00412005$ |
| 2025-03-26 | 803,323$ | 151,972$ | 0.00417474$ | 0.00416118$ |
| 2025-03-25 | 783,496$ | 140,074$ | 0.00408572$ | 0.00417474$ |
| 2025-03-24 | 760,397$ | 112,538$ | 0.00395823$ | 0.00408572$ |
| 2025-03-23 | 762,611$ | 144,405$ | 0.00396192$ | 0.00395823$ |
| 2025-03-22 | 760,611$ | 161,385$ | 0.00395822$ | 0.00396192$ |
| 2025-03-21 | 772,381$ | 57,630$ | 0.00406984$ | 0.00395822$ |
| 2025-03-20 | 784,692$ | 168,972$ | 0.00407723$ | 0.00406984$ |
| 2025-03-19 | 746,206$ | 162,255$ | 0.00387566$ | 0.00407723$ |
| 2025-03-18 | 758,928$ | 156,911$ | 0.00394486$ | 0.00387566$ |
| 2025-03-17 | 713,726$ | 222,949$ | 0.00370624$ | 0.00394486$ |
| 2025-03-16 | 693,917$ | 109,225$ | 0.00360523$ | 0.00370624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
