dForce USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 49,193,008$ | 15,351,031$ | 0.04923814$ | N/A |
| 2025-04-04 | 49,756,032$ | 18,040,212$ | 0.04974472$ | 0.04923814$ |
| 2025-04-03 | 49,027,682$ | 22,963,289$ | 0.04893431$ | 0.04974472$ |
| 2025-04-02 | 49,663,273$ | 30,433,562$ | 0.04985237$ | 0.04893431$ |
| 2025-04-01 | 74,087,568$ | 7,666,511$ | 0.074096$ | 0.04985237$ |
| 2025-03-31 | 78,420,848$ | 7,116,501$ | 0.078435$ | 0.074096$ |
| 2025-03-30 | 78,659,060$ | 8,515,420$ | 0.078841$ | 0.078435$ |
| 2025-03-29 | 81,207,815$ | 10,176,952$ | 0.081237$ | 0.078841$ |
| 2025-03-28 | 79,944,950$ | 14,694,612$ | 0.080007$ | 0.081237$ |
| 2025-03-27 | 76,506,906$ | 9,065,719$ | 0.076555$ | 0.080007$ |
| 2025-03-26 | 79,057,535$ | 23,507,359$ | 0.079062$ | 0.076555$ |
| 2025-03-25 | 82,544,427$ | 34,779,019$ | 0.082751$ | 0.079062$ |
| 2025-03-24 | 73,594,557$ | 58,337,164$ | 0.073538$ | 0.082751$ |
| 2025-03-23 | 65,022,044$ | 31,305,871$ | 0.064936$ | 0.073538$ |
| 2025-03-22 | 65,434,503$ | 49,324,744$ | 0.065507$ | 0.064936$ |
| 2025-03-21 | 87,283,755$ | 29,904,827$ | 0.087252$ | 0.065507$ |
| 2025-03-20 | 95,142,899$ | 13,594,916$ | 0.095233$ | 0.087252$ |
| 2025-03-19 | 85,450,641$ | 13,522,611$ | 0.085418$ | 0.095233$ |
| 2025-03-18 | 85,794,962$ | 29,374,186$ | 0.085764$ | 0.085418$ |
| 2025-03-17 | 86,048,506$ | 13,818,302$ | 0.086086$ | 0.085764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
