dForce USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,388,718$ | 24,363$ | 0.995603$ | N/A |
| 2025-04-03 | 15,368,605$ | 101,467$ | 0.994407$ | 0.995603$ |
| 2025-04-02 | 15,370,888$ | 335,282$ | 0.994574$ | 0.994407$ |
| 2025-04-01 | 15,405,662$ | 35,351$ | 0.997295$ | 0.994574$ |
| 2025-03-31 | 15,426,713$ | 14,848.04$ | 0.998632$ | 0.997295$ |
| 2025-03-30 | 15,433,629$ | 8,692.75$ | 0.998725$ | 0.998632$ |
| 2025-03-29 | 15,457,557$ | 18,285.43$ | 1.000$ | 0.998725$ |
| 2025-03-28 | 15,447,611$ | 21,092$ | 0.999601$ | 1.000$ |
| 2025-03-27 | 15,447,322$ | 20,133$ | 1.001$ | 0.999601$ |
| 2025-03-26 | 15,427,107$ | 73,263$ | 0.998405$ | 1.001$ |
| 2025-03-25 | 15,433,487$ | 67,088$ | 0.998687$ | 0.998405$ |
| 2025-03-24 | 15,433,389$ | 149,407$ | 0.998709$ | 0.998687$ |
| 2025-03-23 | 15,413,237$ | 65,000$ | 0.997238$ | 0.998709$ |
| 2025-03-22 | 15,427,987$ | 169,060$ | 0.996833$ | 0.997238$ |
| 2025-03-21 | 15,546,141$ | 195,185$ | 0.999784$ | 0.996833$ |
| 2025-03-20 | 15,532,832$ | 75,940$ | 1.000$ | 0.999784$ |
| 2025-03-19 | 15,517,416$ | 118,541$ | 0.999425$ | 1.000$ |
| 2025-03-18 | 15,510,236$ | 198,524$ | 0.998888$ | 0.999425$ |
| 2025-03-17 | 15,522,240$ | 68,749$ | 1.000$ | 0.998888$ |
| 2025-03-16 | 15,518,085$ | 50,904$ | 0.999953$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
