DFI.money USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,598,811$ | 4,202,194$ | 241.59$ | N/A |
| 2025-04-03 | 9,625,267$ | 3,501,679$ | 242.25$ | 241.59$ |
| 2025-04-02 | 9,990,029$ | 3,733,531$ | 251.39$ | 242.25$ |
| 2025-04-01 | 9,995,811$ | 3,740,847$ | 251.79$ | 251.39$ |
| 2025-03-31 | 9,506,629$ | 1,719,418$ | 239.30$ | 251.79$ |
| 2025-03-30 | 9,666,912$ | 1,999,827$ | 243.29$ | 239.30$ |
| 2025-03-29 | 9,681,358$ | 5,402,554$ | 243.69$ | 243.29$ |
| 2025-03-28 | 9,765,829$ | 9,949,162$ | 245.66$ | 243.69$ |
| 2025-03-27 | 9,877,907$ | 4,366,892$ | 248.68$ | 245.66$ |
| 2025-03-26 | 10,052,922$ | 5,610,315$ | 253.02$ | 248.68$ |
| 2025-03-25 | 10,080,030$ | 12,506,236$ | 253.81$ | 253.02$ |
| 2025-03-24 | 9,891,632$ | 19,581,477$ | 249.25$ | 253.81$ |
| 2025-03-23 | 10,397,645$ | 4,487,813$ | 261.61$ | 249.25$ |
| 2025-03-22 | 10,266,006$ | 8,339,419$ | 258.40$ | 261.61$ |
| 2025-03-21 | 10,636,105$ | 11,998,420$ | 267.04$ | 258.40$ |
| 2025-03-20 | 11,340,401$ | 19,310,264$ | 285.63$ | 267.04$ |
| 2025-03-19 | 9,871,218$ | 10,342,806$ | 248.54$ | 285.63$ |
| 2025-03-18 | 10,015,094$ | 8,645,677$ | 252.45$ | 248.54$ |
| 2025-03-17 | 10,021,290$ | 5,108,989$ | 251.71$ | 252.45$ |
| 2025-03-16 | 10,124,512$ | 4,046,312$ | 253.94$ | 251.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
