DexTools USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,682,594$ | 29,311$ | 0.263194$ | N/A |
| 2025-04-03 | 20,661,802$ | 69,688$ | 0.263120$ | 0.263194$ |
| 2025-04-02 | 22,322,626$ | 66,865$ | 0.283622$ | 0.263120$ |
| 2025-04-01 | 22,126,092$ | 61,329$ | 0.282665$ | 0.283622$ |
| 2025-03-31 | 21,628,352$ | 141,164$ | 0.275774$ | 0.282665$ |
| 2025-03-30 | 21,355,027$ | 115,605$ | 0.272106$ | 0.275774$ |
| 2025-03-29 | 21,128,416$ | 78,108$ | 0.269151$ | 0.272106$ |
| 2025-03-28 | 22,050,808$ | 87,889$ | 0.280825$ | 0.269151$ |
| 2025-03-27 | 21,763,511$ | 66,446$ | 0.277175$ | 0.280825$ |
| 2025-03-26 | 22,447,816$ | 49,368$ | 0.285870$ | 0.277175$ |
| 2025-03-25 | 23,299,096$ | 43,783$ | 0.297396$ | 0.285870$ |
| 2025-03-24 | 22,477,253$ | 102,104$ | 0.285914$ | 0.297396$ |
| 2025-03-23 | 23,339,786$ | 73,327$ | 0.296679$ | 0.285914$ |
| 2025-03-22 | 22,870,979$ | 126,466$ | 0.290019$ | 0.296679$ |
| 2025-03-21 | 23,365,890$ | 274,633$ | 0.297556$ | 0.290019$ |
| 2025-03-20 | 25,786,008$ | 1,171,895$ | 0.327974$ | 0.297556$ |
| 2025-03-19 | 29,129,444$ | 3,417,400$ | 0.371196$ | 0.327974$ |
| 2025-03-18 | 21,875,736$ | 65,880$ | 0.278669$ | 0.371196$ |
| 2025-03-17 | 21,109,218$ | 66,504$ | 0.268841$ | 0.278669$ |
| 2025-03-16 | 21,832,522$ | 53,294$ | 0.277723$ | 0.268841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
