Dexsport USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,760,065$ | 8,380.25$ | 0.01441013$ | N/A |
| 2025-04-04 | 2,609,242$ | 9,108.16$ | 0.01363150$ | 0.01441013$ |
| 2025-04-03 | 2,464,620$ | 42,095$ | 0.01286664$ | 0.01363150$ |
| 2025-04-02 | 3,410,356$ | 13,524.82$ | 0.01782183$ | 0.01286664$ |
| 2025-04-01 | 3,193,988$ | 12,221.64$ | 0.01668724$ | 0.01782183$ |
| 2025-03-31 | 3,099,472$ | 9,429.73$ | 0.01617887$ | 0.01668724$ |
| 2025-03-30 | 2,961,328$ | 10,308.18$ | 0.01547325$ | 0.01617887$ |
| 2025-03-29 | 2,854,542$ | 8,025.21$ | 0.01490474$ | 0.01547325$ |
| 2025-03-28 | 2,715,006$ | 18,739.18$ | 0.01417032$ | 0.01490474$ |
| 2025-03-27 | 2,800,585$ | 13,713.55$ | 0.01462430$ | 0.01417032$ |
| 2025-03-26 | 2,822,979$ | 42,634$ | 0.01473218$ | 0.01462430$ |
| 2025-03-25 | 3,409,218$ | 36,301$ | 0.01779932$ | 0.01473218$ |
| 2025-03-24 | 2,695,687$ | 34,963$ | 0.01408336$ | 0.01779932$ |
| 2025-03-23 | 2,429,248$ | 31,318$ | 0.01268296$ | 0.01408336$ |
| 2025-03-22 | 1,892,388$ | 25,818$ | 0.00989032$ | 0.01268296$ |
| 2025-03-21 | 1,466,727$ | 26,139$ | 0.00765770$ | 0.00989032$ |
| 2025-03-20 | 1,086,252$ | 3,677.00$ | 0.00568620$ | 0.00765770$ |
| 2025-03-19 | 1,070,602$ | 3,057.25$ | 0.00559344$ | 0.00568620$ |
| 2025-03-18 | 1,090,591$ | 2,149.59$ | 0.00572613$ | 0.00559344$ |
| 2025-03-17 | 1,091,542$ | 1,246.95$ | 0.00569888$ | 0.00572613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
