DexNet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,752,467$ | 143,930$ | 0.03690797$ | N/A |
| 2025-04-03 | 14,576,388$ | 140,074$ | 0.03643530$ | 0.03690797$ |
| 2025-04-02 | 14,454,234$ | 120,737$ | 0.03618073$ | 0.03643530$ |
| 2025-04-01 | 13,942,846$ | 121,053$ | 0.03490388$ | 0.03618073$ |
| 2025-03-31 | 14,078,619$ | 90,927$ | 0.03520782$ | 0.03490388$ |
| 2025-03-30 | 14,099,370$ | 143,714$ | 0.03525844$ | 0.03520782$ |
| 2025-03-29 | 14,633,336$ | 136,162$ | 0.03659097$ | 0.03525844$ |
| 2025-03-28 | 14,785,038$ | 114,406$ | 0.03698019$ | 0.03659097$ |
| 2025-03-27 | 15,044,548$ | 141,823$ | 0.03763457$ | 0.03698019$ |
| 2025-03-26 | 15,683,384$ | 117,273$ | 0.03921968$ | 0.03763457$ |
| 2025-03-25 | 15,624,809$ | 132,622$ | 0.03906390$ | 0.03921968$ |
| 2025-03-24 | 15,456,658$ | 122,170$ | 0.03861205$ | 0.03906390$ |
| 2025-03-23 | 15,295,837$ | 102,148$ | 0.03825183$ | 0.03861205$ |
| 2025-03-22 | 15,278,652$ | 128,615$ | 0.03818315$ | 0.03825183$ |
| 2025-03-21 | 15,305,008$ | 138,779$ | 0.03825627$ | 0.03818315$ |
| 2025-03-20 | 15,534,820$ | 151,425$ | 0.03885471$ | 0.03825627$ |
| 2025-03-19 | 15,546,321$ | 207,372$ | 0.03885680$ | 0.03885471$ |
| 2025-03-18 | 15,126,493$ | 156,136$ | 0.03780548$ | 0.03885680$ |
| 2025-03-17 | 14,678,302$ | 128,297$ | 0.03670903$ | 0.03780548$ |
| 2025-03-16 | 14,754,643$ | 102,277$ | 0.03687762$ | 0.03670903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
